TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,740.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,294.54 3,294.54 3,287.27 3,288.65 0.0K
09:05 3,290.37 3,291.88 3,287.70 3,290.72 0.0K
09:10 3,291.92 3,293.86 3,288.05 3,288.05 0.0K
09:15 3,287.73 3,288.54 3,285.49 3,288.54 0.0K
09:20 3,288.27 3,288.62 3,285.60 3,287.71 0.0K
09:25 3,286.94 3,287.91 3,284.88 3,287.23 0.0K
09:30 3,287.34 3,291.39 3,286.96 3,291.39 0.0K
09:35 3,291.83 3,292.56 3,290.75 3,290.75 0.0K
09:40 3,290.90 3,294.39 3,290.66 3,292.84 0.0K
09:45 3,293.11 3,294.96 3,293.11 3,294.84 0.0K
09:50 3,295.12 3,296.71 3,295.04 3,296.65 0.0K
09:55 3,296.87 3,299.98 3,296.87 3,299.68 0.0K
10:00 3,299.65 3,300.73 3,298.88 3,299.99 0.0K
10:05 3,299.96 3,300.37 3,298.48 3,299.76 0.0K
10:10 3,300.36 3,302.43 3,298.20 3,298.20 0.0K
10:15 3,298.22 3,299.80 3,298.22 3,298.39 0.0K
10:20 3,298.49 3,300.39 3,297.33 3,300.36 0.0K
10:25 3,300.54 3,300.72 3,299.85 3,299.85 0.0K
10:30 3,299.61 3,300.41 3,298.56 3,298.98 0.0K
10:35 3,297.91 3,298.50 3,294.94 3,295.45 0.0K
10:40 3,295.62 3,297.56 3,294.97 3,294.97 0.0K
10:45 3,295.03 3,297.13 3,294.84 3,295.97 0.0K
10:50 3,296.16 3,297.36 3,296.02 3,297.14 0.0K
10:55 3,297.10 3,297.10 3,295.64 3,296.15 0.0K
11:00 3,296.01 3,296.04 3,291.90 3,291.90 0.0K
11:05 3,291.97 3,292.22 3,289.55 3,292.12 0.0K
11:10 3,292.14 3,293.24 3,291.72 3,293.00 0.0K
11:15 3,292.81 3,295.26 3,292.81 3,294.64 0.0K
11:20 3,294.73 3,294.92 3,292.75 3,293.06 0.0K
11:25 3,292.98 3,293.37 3,291.79 3,291.79 0.0K
11:30 3,291.86 3,292.00 3,291.86 3,292.00 0.0K
12:30 3,295.75 3,298.02 3,295.75 3,298.02 0.0K
12:35 3,297.91 3,301.18 3,297.91 3,299.54 0.0K
12:40 3,300.04 3,301.24 3,299.34 3,299.47 0.0K
12:45 3,300.15 3,300.29 3,298.60 3,298.60 0.0K
12:50 3,298.54 3,300.01 3,298.54 3,298.92 0.0K
12:55 3,298.86 3,300.51 3,298.86 3,299.38 0.0K
13:00 3,299.25 3,299.91 3,298.17 3,298.71 0.0K
13:05 3,299.58 3,301.84 3,299.58 3,301.84 0.0K
13:10 3,301.94 3,303.34 3,301.49 3,303.19 0.0K
13:15 3,303.11 3,303.74 3,302.30 3,302.30 0.0K
13:20 3,302.43 3,303.23 3,302.43 3,302.85 0.0K
13:25 3,302.84 3,302.84 3,301.18 3,301.18 0.0K
13:30 3,301.39 3,301.39 3,298.17 3,299.25 0.0K
13:35 3,298.84 3,299.05 3,297.37 3,298.44 0.0K
13:40 3,298.19 3,299.53 3,298.19 3,299.31 0.0K
13:45 3,299.15 3,300.13 3,298.73 3,300.07 0.0K
13:50 3,300.04 3,300.87 3,299.77 3,300.63 0.0K
13:55 3,300.66 3,301.67 3,300.49 3,301.48 0.0K
14:00 3,301.59 3,302.48 3,301.51 3,302.41 0.0K
14:05 3,302.55 3,302.71 3,302.13 3,302.43 0.0K
14:10 3,302.37 3,302.66 3,301.61 3,301.76 0.0K
14:15 3,302.10 3,302.46 3,301.53 3,301.54 0.0K
14:20 3,301.70 3,301.89 3,300.77 3,301.89 0.0K
14:25 3,301.90 3,301.94 3,301.12 3,301.61 0.0K
14:30 3,301.63 3,303.75 3,301.63 3,303.75 0.0K
14:35 3,303.80 3,304.44 3,303.52 3,303.97 0.0K
14:40 3,303.79 3,305.46 3,303.79 3,305.42 0.0K
14:45 3,305.40 3,305.40 3,302.53 3,302.88 0.0K
14:50 3,302.94 3,304.62 3,302.94 3,304.45 0.0K
14:55 3,304.57 3,305.29 3,304.16 3,305.29 0.0K
15:00 3,305.32 3,305.88 3,303.73 3,304.12 0.0K
15:05 3,304.32 3,305.93 3,304.32 3,305.48 0.0K
15:10 3,305.45 3,305.72 3,304.78 3,304.96 0.0K
15:15 3,304.89 3,305.14 3,304.05 3,304.27 0.0K
15:20 3,304.32 3,304.32 3,303.55 3,303.99 0.0K
15:25 3,304.15 3,304.15 3,304.07 3,304.07 0.0K
15:30 3,304.07 3,307.66 3,304.07 3,307.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし