TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,740.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,282.82 3,283.02 3,276.21 3,276.92 0.0K
09:05 3,276.58 3,288.52 3,276.58 3,288.52 0.0K
09:10 3,288.26 3,289.47 3,286.97 3,287.75 0.0K
09:15 3,287.79 3,290.24 3,286.20 3,289.87 0.0K
09:20 3,289.73 3,289.86 3,287.65 3,288.73 0.0K
09:25 3,289.00 3,291.49 3,289.00 3,291.21 0.0K
09:30 3,291.20 3,293.93 3,289.94 3,293.77 0.0K
09:35 3,294.10 3,294.19 3,292.69 3,294.19 0.0K
09:40 3,294.02 3,294.02 3,290.98 3,290.98 0.0K
09:45 3,290.96 3,294.52 3,290.96 3,293.73 0.0K
09:50 3,294.04 3,294.26 3,292.22 3,294.06 0.0K
09:55 3,294.12 3,294.12 3,292.51 3,293.33 0.0K
10:00 3,293.26 3,296.73 3,293.02 3,296.73 0.0K
10:05 3,296.83 3,297.50 3,292.88 3,292.88 0.0K
10:10 3,292.58 3,293.46 3,291.58 3,291.95 0.0K
10:15 3,291.99 3,292.80 3,290.85 3,291.10 0.0K
10:20 3,290.88 3,290.90 3,289.89 3,290.18 0.0K
10:25 3,290.01 3,290.01 3,285.06 3,287.59 0.0K
10:30 3,287.68 3,287.68 3,284.70 3,285.00 0.0K
10:35 3,284.87 3,285.61 3,283.17 3,283.63 0.0K
10:40 3,283.32 3,283.62 3,282.59 3,282.92 0.0K
10:45 3,283.03 3,283.45 3,281.60 3,281.60 0.0K
10:50 3,281.33 3,282.96 3,280.74 3,282.96 0.0K
10:55 3,282.72 3,282.85 3,279.99 3,281.50 0.0K
11:00 3,281.76 3,283.64 3,281.51 3,283.21 0.0K
11:05 3,283.04 3,283.32 3,282.16 3,282.70 0.0K
11:10 3,282.71 3,282.91 3,281.64 3,282.42 0.0K
11:15 3,282.63 3,284.94 3,282.63 3,282.75 0.0K
11:20 3,282.47 3,283.07 3,282.47 3,283.07 0.0K
11:25 3,283.38 3,284.37 3,283.21 3,284.37 0.0K
11:30 3,284.40 3,284.58 3,284.40 3,284.58 0.0K
12:30 3,288.92 3,289.90 3,288.57 3,289.56 0.0K
12:35 3,289.42 3,290.28 3,288.85 3,289.97 0.0K
12:40 3,289.91 3,290.03 3,289.30 3,289.50 0.0K
12:45 3,289.39 3,289.86 3,288.75 3,289.42 0.0K
12:50 3,289.50 3,291.62 3,289.50 3,291.58 0.0K
12:55 3,291.65 3,292.68 3,291.65 3,292.19 0.0K
13:00 3,292.31 3,295.91 3,292.11 3,295.91 0.0K
13:05 3,295.70 3,296.15 3,295.48 3,295.64 0.0K
13:10 3,295.76 3,296.63 3,295.76 3,296.63 0.0K
13:15 3,296.60 3,296.60 3,295.56 3,295.86 0.0K
13:20 3,295.90 3,296.64 3,295.26 3,296.59 0.0K
13:25 3,297.36 3,299.75 3,297.36 3,299.42 0.0K
13:30 3,299.38 3,301.47 3,299.34 3,301.06 0.0K
13:35 3,301.12 3,303.18 3,301.12 3,303.18 0.0K
13:40 3,303.22 3,303.22 3,301.70 3,302.35 0.0K
13:45 3,302.31 3,303.34 3,302.31 3,302.75 0.0K
13:50 3,302.75 3,303.61 3,302.75 3,303.08 0.0K
13:55 3,303.57 3,304.42 3,303.57 3,303.62 0.0K
14:00 3,303.60 3,303.60 3,302.55 3,303.10 0.0K
14:05 3,303.07 3,303.58 3,302.90 3,303.28 0.0K
14:10 3,303.19 3,303.19 3,300.91 3,300.91 0.0K
14:15 3,300.80 3,301.37 3,300.36 3,300.36 0.0K
14:20 3,300.45 3,301.98 3,300.33 3,301.41 0.0K
14:25 3,301.40 3,301.45 3,300.02 3,300.02 0.0K
14:30 3,300.11 3,300.79 3,299.54 3,300.14 0.0K
14:35 3,300.57 3,300.57 3,299.86 3,300.22 0.0K
14:40 3,300.18 3,300.18 3,299.49 3,299.67 0.0K
14:45 3,299.70 3,299.75 3,298.23 3,298.83 0.0K
14:50 3,298.95 3,299.81 3,298.95 3,298.97 0.0K
14:55 3,299.10 3,299.57 3,298.66 3,299.25 0.0K
15:00 3,299.43 3,300.66 3,299.43 3,300.16 0.0K
15:05 3,299.89 3,300.96 3,299.57 3,300.26 0.0K
15:10 3,300.10 3,300.10 3,299.28 3,299.60 0.0K
15:15 3,299.54 3,300.99 3,299.31 3,300.27 0.0K
15:20 3,300.19 3,300.27 3,299.11 3,300.03 0.0K
15:25 3,299.60 3,299.60 3,299.60 3,299.60 0.0K
15:30 3,299.60 3,299.60 3,297.38 3,297.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし