TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,740.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,227.56 3,230.40 3,226.55 3,227.68 0.0K
09:05 3,228.79 3,233.48 3,228.43 3,232.34 0.0K
09:10 3,232.09 3,232.58 3,230.15 3,232.25 0.0K
09:15 3,232.95 3,234.26 3,230.54 3,232.22 0.0K
09:20 3,231.97 3,232.30 3,229.31 3,231.02 0.0K
09:25 3,231.09 3,233.45 3,231.09 3,233.03 0.0K
09:30 3,232.99 3,234.95 3,232.90 3,234.95 0.0K
09:35 3,234.88 3,240.84 3,234.83 3,238.95 0.0K
09:40 3,240.05 3,241.21 3,238.83 3,239.79 0.0K
09:45 3,239.83 3,240.30 3,237.87 3,238.32 0.0K
09:50 3,238.64 3,238.64 3,233.11 3,233.53 0.0K
09:55 3,233.63 3,234.67 3,233.28 3,234.31 0.0K
10:00 3,234.60 3,234.60 3,229.60 3,230.45 0.0K
10:05 3,231.21 3,232.37 3,230.89 3,230.91 0.0K
10:10 3,231.00 3,232.73 3,231.00 3,232.35 0.0K
10:15 3,232.44 3,235.80 3,232.38 3,234.63 0.0K
10:20 3,233.92 3,235.44 3,233.25 3,235.44 0.0K
10:25 3,235.34 3,237.31 3,235.34 3,236.45 0.0K
10:30 3,236.83 3,236.97 3,235.70 3,235.70 0.0K
10:35 3,236.24 3,239.01 3,236.24 3,237.83 0.0K
10:40 3,237.90 3,238.38 3,237.02 3,237.88 0.0K
10:45 3,237.89 3,238.01 3,235.76 3,236.06 0.0K
10:50 3,236.23 3,236.31 3,234.37 3,234.68 0.0K
10:55 3,234.39 3,234.76 3,233.21 3,233.62 0.0K
11:00 3,233.53 3,233.53 3,232.16 3,232.79 0.0K
11:05 3,233.05 3,234.45 3,232.61 3,234.13 0.0K
11:10 3,234.04 3,235.80 3,233.84 3,235.58 0.0K
11:15 3,235.53 3,235.66 3,233.63 3,233.73 0.0K
11:20 3,233.64 3,235.62 3,233.64 3,235.19 0.0K
11:25 3,235.00 3,235.25 3,234.59 3,234.97 0.0K
11:30 3,234.90 3,234.93 3,234.90 3,234.93 0.0K
12:30 3,235.89 3,237.56 3,235.62 3,237.36 0.0K
12:35 3,237.52 3,240.24 3,236.65 3,239.94 0.0K
12:40 3,239.85 3,240.25 3,238.92 3,240.00 0.0K
12:45 3,239.96 3,242.31 3,239.96 3,240.96 0.0K
12:50 3,240.86 3,241.70 3,240.31 3,241.16 0.0K
12:55 3,241.13 3,241.94 3,240.90 3,241.65 0.0K
13:00 3,241.55 3,242.50 3,241.55 3,241.98 0.0K
13:05 3,242.06 3,242.10 3,240.46 3,240.55 0.0K
13:10 3,240.44 3,241.44 3,240.32 3,241.44 0.0K
13:15 3,241.47 3,241.88 3,240.89 3,241.76 0.0K
13:20 3,241.66 3,242.12 3,241.39 3,242.10 0.0K
13:25 3,241.95 3,241.96 3,241.19 3,241.28 0.0K
13:30 3,241.20 3,241.51 3,240.55 3,240.97 0.0K
13:35 3,240.97 3,242.14 3,240.96 3,242.14 0.0K
13:40 3,242.61 3,243.04 3,242.35 3,242.53 0.0K
13:45 3,242.52 3,242.79 3,242.34 3,242.41 0.0K
13:50 3,242.23 3,243.70 3,242.23 3,243.36 0.0K
13:55 3,243.22 3,244.11 3,243.22 3,243.60 0.0K
14:00 3,243.54 3,243.54 3,242.91 3,243.02 0.0K
14:05 3,242.96 3,243.32 3,241.33 3,241.33 0.0K
14:10 3,241.09 3,243.35 3,240.97 3,242.88 0.0K
14:15 3,242.73 3,243.32 3,242.45 3,243.22 0.0K
14:20 3,243.27 3,244.00 3,242.97 3,243.80 0.0K
14:25 3,243.74 3,243.89 3,243.16 3,243.89 0.0K
14:30 3,243.95 3,244.24 3,243.68 3,244.24 0.0K
14:35 3,245.88 3,253.29 3,245.88 3,250.69 0.0K
14:40 3,250.50 3,251.49 3,247.48 3,248.32 0.0K
14:45 3,248.22 3,248.54 3,247.39 3,247.39 0.0K
14:50 3,247.39 3,248.35 3,246.86 3,247.49 0.0K
14:55 3,247.30 3,247.79 3,246.99 3,247.15 0.0K
15:00 3,247.11 3,248.40 3,246.93 3,248.25 0.0K
15:05 3,248.90 3,251.84 3,248.90 3,251.67 0.0K
15:10 3,252.07 3,252.15 3,249.36 3,249.36 0.0K
15:15 3,249.15 3,249.15 3,247.27 3,247.34 0.0K
15:20 3,247.19 3,248.91 3,247.19 3,248.51 0.0K
15:25 3,248.55 3,248.55 3,248.55 3,248.55 0.0K
15:30 3,248.55 3,252.95 3,248.55 3,252.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし