TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,740.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,245.55 3,250.54 3,245.55 3,247.12 0.0K
09:05 3,247.76 3,258.12 3,247.76 3,255.22 0.0K
09:10 3,255.15 3,256.74 3,252.46 3,252.89 0.0K
09:15 3,252.96 3,252.96 3,250.41 3,251.76 0.0K
09:20 3,251.39 3,251.43 3,247.54 3,247.54 0.0K
09:25 3,247.14 3,248.74 3,246.61 3,247.68 0.0K
09:30 3,247.70 3,250.00 3,245.42 3,245.52 0.0K
09:35 3,245.25 3,249.08 3,244.56 3,248.16 0.0K
09:40 3,247.54 3,247.80 3,241.95 3,242.78 0.0K
09:45 3,242.84 3,243.61 3,239.03 3,240.06 0.0K
09:50 3,240.21 3,243.41 3,239.42 3,241.11 0.0K
09:55 3,241.00 3,241.00 3,235.75 3,236.07 0.0K
10:00 3,236.72 3,238.33 3,231.64 3,232.40 0.0K
10:05 3,232.51 3,237.95 3,232.51 3,237.95 0.0K
10:10 3,238.82 3,239.76 3,237.40 3,239.76 0.0K
10:15 3,240.41 3,240.52 3,238.21 3,239.04 0.0K
10:20 3,239.19 3,240.03 3,237.48 3,239.98 0.0K
10:25 3,239.88 3,240.47 3,238.64 3,239.50 0.0K
10:30 3,239.73 3,241.33 3,239.62 3,239.96 0.0K
10:35 3,239.96 3,242.59 3,239.96 3,242.35 0.0K
10:40 3,242.19 3,243.60 3,241.23 3,241.23 0.0K
10:45 3,241.54 3,244.26 3,241.54 3,242.87 0.0K
10:50 3,243.16 3,243.71 3,242.43 3,242.53 0.0K
10:55 3,242.44 3,244.59 3,242.21 3,244.54 0.0K
11:00 3,244.59 3,245.33 3,243.84 3,243.84 0.0K
11:05 3,243.34 3,243.34 3,240.43 3,240.43 0.0K
11:10 3,239.53 3,241.26 3,238.37 3,240.05 0.0K
11:15 3,240.26 3,240.26 3,236.38 3,237.99 0.0K
11:20 3,238.49 3,238.97 3,237.89 3,238.21 0.0K
11:25 3,238.22 3,238.69 3,237.91 3,238.66 0.0K
11:30 3,238.23 3,238.23 3,238.15 3,238.15 0.0K
12:30 3,237.42 3,238.62 3,236.71 3,237.91 0.0K
12:35 3,237.99 3,239.28 3,237.74 3,238.88 0.0K
12:40 3,238.78 3,239.93 3,238.17 3,239.10 0.0K
12:45 3,239.07 3,239.36 3,237.90 3,238.45 0.0K
12:50 3,238.53 3,238.69 3,237.88 3,238.66 0.0K
12:55 3,238.81 3,239.41 3,238.81 3,239.16 0.0K
13:00 3,239.21 3,239.54 3,238.34 3,239.08 0.0K
13:05 3,239.08 3,239.67 3,238.16 3,238.52 0.0K
13:10 3,238.64 3,238.64 3,237.06 3,237.06 0.0K
13:15 3,236.85 3,236.85 3,235.18 3,236.41 0.0K
13:20 3,236.28 3,236.61 3,235.90 3,236.40 0.0K
13:25 3,236.34 3,237.43 3,236.23 3,237.15 0.0K
13:30 3,236.82 3,238.45 3,236.65 3,237.44 0.0K
13:35 3,237.43 3,237.58 3,237.10 3,237.20 0.0K
13:40 3,237.29 3,238.19 3,237.29 3,238.11 0.0K
13:45 3,238.24 3,238.24 3,236.96 3,237.09 0.0K
13:50 3,237.25 3,237.39 3,236.53 3,236.87 0.0K
13:55 3,237.00 3,237.92 3,237.00 3,237.66 0.0K
14:00 3,237.68 3,238.86 3,237.56 3,237.56 0.0K
14:05 3,237.57 3,237.62 3,236.69 3,237.19 0.0K
14:10 3,237.32 3,237.53 3,237.03 3,237.53 0.0K
14:15 3,237.07 3,237.28 3,236.84 3,237.05 0.0K
14:20 3,236.75 3,236.75 3,235.79 3,235.84 0.0K
14:25 3,235.96 3,236.67 3,235.96 3,236.32 0.0K
14:30 3,236.51 3,236.55 3,235.64 3,236.55 0.0K
14:35 3,236.69 3,237.62 3,236.68 3,237.60 0.0K
14:40 3,237.54 3,239.92 3,237.54 3,239.78 0.0K
14:45 3,239.53 3,239.66 3,238.72 3,238.78 0.0K
14:50 3,238.67 3,238.67 3,237.22 3,237.31 0.0K
14:55 3,237.37 3,237.59 3,236.87 3,237.06 0.0K
15:00 3,236.96 3,237.18 3,234.91 3,235.08 0.0K
15:05 3,235.07 3,235.15 3,233.60 3,234.97 0.0K
15:10 3,234.73 3,235.11 3,234.30 3,235.11 0.0K
15:15 3,235.01 3,235.01 3,233.54 3,233.94 0.0K
15:20 3,233.78 3,233.78 3,230.48 3,230.58 0.0K
15:25 3,230.54 3,230.56 3,230.54 3,230.56 0.0K
15:30 3,230.56 3,236.33 3,230.56 3,236.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし