TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,740.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,231.87 3,240.40 3,231.87 3,239.83 0.0K
09:05 3,240.50 3,243.99 3,238.85 3,242.19 0.0K
09:10 3,242.82 3,246.30 3,242.04 3,246.30 0.0K
09:15 3,245.92 3,247.88 3,245.70 3,247.17 0.0K
09:20 3,247.05 3,248.88 3,245.08 3,245.08 0.0K
09:25 3,245.25 3,246.00 3,244.09 3,244.09 0.0K
09:30 3,244.21 3,246.70 3,244.21 3,246.66 0.0K
09:35 3,246.67 3,248.65 3,246.15 3,247.93 0.0K
09:40 3,247.71 3,248.16 3,245.89 3,245.96 0.0K
09:45 3,245.89 3,245.89 3,242.33 3,242.97 0.0K
09:50 3,243.14 3,243.93 3,241.60 3,242.62 0.0K
09:55 3,242.59 3,245.01 3,242.49 3,245.01 0.0K
10:00 3,245.32 3,246.78 3,245.32 3,245.92 0.0K
10:05 3,246.02 3,247.08 3,244.93 3,244.93 0.0K
10:10 3,244.80 3,246.92 3,244.45 3,245.89 0.0K
10:15 3,245.76 3,247.54 3,245.59 3,246.90 0.0K
10:20 3,246.84 3,247.25 3,246.30 3,247.25 0.0K
10:25 3,247.32 3,247.32 3,245.83 3,246.28 0.0K
10:30 3,246.41 3,247.88 3,246.38 3,247.81 0.0K
10:35 3,247.55 3,249.11 3,247.55 3,248.83 0.0K
10:40 3,248.87 3,252.02 3,248.87 3,252.02 0.0K
10:45 3,252.08 3,252.20 3,249.50 3,249.50 0.0K
10:50 3,249.49 3,250.84 3,249.49 3,250.44 0.0K
10:55 3,250.76 3,251.47 3,250.18 3,250.25 0.0K
11:00 3,250.25 3,250.51 3,249.45 3,250.51 0.0K
11:05 3,250.46 3,251.60 3,249.93 3,251.46 0.0K
11:10 3,251.46 3,251.78 3,251.42 3,251.56 0.0K
11:15 3,251.55 3,254.18 3,251.52 3,254.18 0.0K
11:20 3,253.72 3,253.72 3,252.48 3,253.29 0.0K
11:25 3,253.24 3,254.98 3,252.97 3,254.98 0.0K
11:30 3,254.91 3,255.00 3,254.91 3,255.00 0.0K
12:30 3,255.81 3,256.84 3,254.77 3,254.99 0.0K
12:35 3,255.12 3,255.87 3,254.63 3,255.17 0.0K
12:40 3,255.13 3,257.09 3,254.86 3,257.02 0.0K
12:45 3,257.22 3,258.52 3,256.97 3,258.52 0.0K
12:50 3,258.53 3,259.87 3,258.16 3,259.87 0.0K
12:55 3,259.72 3,259.91 3,258.61 3,258.87 0.0K
13:00 3,258.93 3,259.21 3,258.72 3,259.21 0.0K
13:05 3,259.16 3,261.02 3,259.16 3,261.00 0.0K
13:10 3,260.81 3,261.34 3,260.18 3,261.34 0.0K
13:15 3,261.57 3,261.98 3,260.99 3,260.99 0.0K
13:20 3,260.88 3,260.88 3,257.32 3,257.32 0.0K
13:25 3,256.46 3,257.00 3,256.22 3,256.32 0.0K
13:30 3,256.17 3,256.18 3,254.64 3,254.66 0.0K
13:35 3,254.63 3,255.22 3,254.61 3,254.62 0.0K
13:40 3,254.58 3,255.34 3,254.28 3,255.34 0.0K
13:45 3,255.45 3,256.27 3,254.77 3,256.27 0.0K
13:50 3,256.27 3,257.19 3,256.27 3,257.19 0.0K
13:55 3,257.09 3,257.85 3,257.05 3,257.85 0.0K
14:00 3,257.82 3,259.04 3,257.63 3,258.96 0.0K
14:05 3,258.93 3,260.02 3,258.75 3,259.49 0.0K
14:10 3,259.58 3,259.93 3,259.30 3,259.93 0.0K
14:15 3,259.80 3,260.56 3,259.80 3,260.34 0.0K
14:20 3,260.28 3,260.41 3,260.06 3,260.12 0.0K
14:25 3,260.26 3,260.96 3,260.26 3,260.69 0.0K
14:30 3,260.74 3,260.74 3,260.24 3,260.24 0.0K
14:35 3,260.17 3,260.69 3,259.19 3,259.88 0.0K
14:40 3,259.67 3,260.15 3,259.36 3,260.15 0.0K
14:45 3,260.11 3,261.07 3,260.03 3,260.87 0.0K
14:50 3,261.01 3,261.79 3,260.76 3,261.51 0.0K
14:55 3,261.58 3,261.66 3,260.53 3,261.66 0.0K
15:00 3,261.74 3,262.99 3,261.59 3,262.88 0.0K
15:05 3,262.80 3,263.38 3,262.67 3,262.88 0.0K
15:10 3,262.79 3,264.25 3,262.79 3,263.35 0.0K
15:15 3,263.31 3,263.85 3,262.68 3,263.55 0.0K
15:20 3,263.58 3,266.50 3,263.58 3,266.44 0.0K
15:25 3,266.41 3,266.47 3,266.41 3,266.47 0.0K
15:30 3,266.47 3,266.47 3,264.72 3,264.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし