TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,740.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,236.50 3,246.05 3,235.96 3,243.91 0.0K
09:05 3,244.12 3,244.12 3,239.95 3,243.76 0.0K
09:10 3,243.74 3,244.35 3,240.20 3,242.97 0.0K
09:15 3,244.26 3,245.53 3,241.49 3,241.99 0.0K
09:20 3,241.82 3,244.07 3,240.16 3,240.78 0.0K
09:25 3,240.24 3,240.24 3,234.60 3,234.80 0.0K
09:30 3,234.57 3,238.18 3,234.57 3,237.87 0.0K
09:35 3,237.62 3,239.83 3,236.59 3,239.19 0.0K
09:40 3,239.46 3,240.31 3,239.31 3,240.30 0.0K
09:45 3,240.32 3,240.98 3,239.76 3,240.94 0.0K
09:50 3,240.77 3,240.77 3,237.43 3,239.22 0.0K
09:55 3,238.96 3,238.96 3,236.96 3,236.96 0.0K
10:00 3,237.10 3,237.10 3,230.65 3,232.28 0.0K
10:05 3,233.04 3,235.23 3,233.04 3,235.02 0.0K
10:10 3,235.41 3,237.48 3,234.70 3,234.70 0.0K
10:15 3,234.96 3,235.79 3,233.41 3,233.41 0.0K
10:20 3,233.35 3,233.56 3,228.03 3,228.03 0.0K
10:25 3,227.83 3,227.83 3,225.48 3,225.76 0.0K
10:30 3,226.11 3,226.40 3,224.50 3,225.73 0.0K
10:35 3,225.38 3,231.22 3,225.38 3,231.08 0.0K
10:40 3,230.98 3,232.59 3,230.69 3,232.59 0.0K
10:45 3,233.04 3,233.17 3,230.07 3,230.51 0.0K
10:50 3,231.08 3,232.28 3,230.94 3,232.28 0.0K
10:55 3,233.18 3,234.84 3,233.18 3,234.00 0.0K
11:00 3,233.88 3,234.56 3,233.22 3,233.86 0.0K
11:05 3,233.79 3,234.41 3,233.62 3,234.41 0.0K
11:10 3,234.76 3,234.83 3,232.84 3,233.79 0.0K
11:15 3,233.85 3,235.36 3,233.84 3,235.27 0.0K
11:20 3,235.09 3,235.52 3,234.63 3,235.21 0.0K
11:25 3,235.04 3,235.05 3,234.30 3,234.94 0.0K
11:30 3,234.86 3,234.86 3,234.75 3,234.75 0.0K
12:30 3,235.76 3,235.76 3,234.26 3,235.61 0.0K
12:35 3,235.79 3,236.52 3,234.81 3,235.91 0.0K
12:40 3,236.17 3,236.58 3,235.49 3,236.39 0.0K
12:45 3,236.17 3,237.05 3,235.86 3,235.86 0.0K
12:50 3,235.65 3,236.14 3,235.20 3,236.01 0.0K
12:55 3,235.85 3,237.55 3,235.64 3,237.55 0.0K
13:00 3,237.58 3,238.60 3,237.18 3,237.24 0.0K
13:05 3,237.15 3,237.52 3,236.71 3,236.72 0.0K
13:10 3,236.64 3,237.33 3,236.50 3,236.55 0.0K
13:15 3,236.63 3,237.81 3,236.38 3,237.65 0.0K
13:20 3,237.68 3,239.06 3,237.68 3,237.82 0.0K
13:25 3,237.78 3,237.78 3,236.57 3,237.61 0.0K
13:30 3,237.84 3,238.97 3,237.84 3,238.48 0.0K
13:35 3,238.23 3,239.27 3,238.23 3,238.60 0.0K
13:40 3,238.70 3,238.99 3,237.70 3,237.70 0.0K
13:45 3,237.76 3,238.36 3,237.69 3,238.15 0.0K
13:50 3,238.13 3,238.50 3,237.83 3,238.48 0.0K
13:55 3,238.38 3,238.91 3,238.38 3,238.77 0.0K
14:00 3,238.84 3,238.97 3,237.91 3,238.97 0.0K
14:05 3,238.35 3,238.35 3,237.08 3,237.91 0.0K
14:10 3,237.79 3,237.79 3,236.83 3,237.21 0.0K
14:15 3,237.51 3,237.72 3,237.04 3,237.70 0.0K
14:20 3,237.66 3,238.04 3,236.73 3,236.82 0.0K
14:25 3,236.73 3,237.40 3,236.54 3,237.36 0.0K
14:30 3,237.33 3,237.62 3,235.72 3,235.72 0.0K
14:35 3,235.66 3,236.59 3,235.65 3,236.48 0.0K
14:40 3,236.32 3,236.71 3,235.88 3,236.20 0.0K
14:45 3,235.72 3,236.15 3,233.48 3,235.54 0.0K
14:50 3,235.98 3,236.01 3,234.47 3,234.47 0.0K
14:55 3,234.64 3,235.00 3,233.72 3,233.72 0.0K
15:00 3,233.61 3,234.59 3,233.56 3,233.91 0.0K
15:05 3,233.84 3,234.99 3,233.35 3,234.93 0.0K
15:10 3,234.95 3,236.09 3,233.85 3,235.52 0.0K
15:15 3,235.71 3,236.37 3,235.04 3,236.27 0.0K
15:20 3,235.94 3,237.76 3,235.82 3,236.83 0.0K
15:25 3,236.62 3,236.62 3,236.62 3,236.62 0.0K
15:30 3,236.62 3,236.71 3,236.62 3,236.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし