TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,725.31
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,246.66 3,250.37 3,245.53 3,248.80 0.0K
09:05 3,250.20 3,251.16 3,246.50 3,247.20 0.0K
09:10 3,246.59 3,246.59 3,241.39 3,243.54 0.0K
09:15 3,244.00 3,246.66 3,242.79 3,244.04 0.0K
09:20 3,243.87 3,243.87 3,241.92 3,243.03 0.0K
09:25 3,242.68 3,242.68 3,240.41 3,240.50 0.0K
09:30 3,240.67 3,243.98 3,240.67 3,241.96 0.0K
09:35 3,241.87 3,242.09 3,239.58 3,239.58 0.0K
09:40 3,238.96 3,241.41 3,238.33 3,241.29 0.0K
09:45 3,240.87 3,240.87 3,236.32 3,236.62 0.0K
09:50 3,236.60 3,236.60 3,233.46 3,234.46 0.0K
09:55 3,235.43 3,236.21 3,233.63 3,233.63 0.0K
10:00 3,233.48 3,235.73 3,233.48 3,234.11 0.0K
10:05 3,234.13 3,235.51 3,234.13 3,234.63 0.0K
10:10 3,234.66 3,237.06 3,234.66 3,237.06 0.0K
10:15 3,236.91 3,236.91 3,235.37 3,235.81 0.0K
10:20 3,235.71 3,236.26 3,235.49 3,235.78 0.0K
10:25 3,235.69 3,236.57 3,234.92 3,236.54 0.0K
10:30 3,236.74 3,236.74 3,234.32 3,234.38 0.0K
10:35 3,234.25 3,234.25 3,232.71 3,232.97 0.0K
10:40 3,232.85 3,234.45 3,232.85 3,234.34 0.0K
10:45 3,234.53 3,235.43 3,234.53 3,235.43 0.0K
10:50 3,235.76 3,236.43 3,235.16 3,235.96 0.0K
10:55 3,236.25 3,236.66 3,235.94 3,235.94 0.0K
11:00 3,235.85 3,237.39 3,235.59 3,237.25 0.0K
11:05 3,237.50 3,238.12 3,237.42 3,237.83 0.0K
11:10 3,237.71 3,237.71 3,236.87 3,236.98 0.0K
11:15 3,237.09 3,237.22 3,236.59 3,237.19 0.0K
11:20 3,237.22 3,237.40 3,236.61 3,237.05 0.0K
11:25 3,237.05 3,237.26 3,236.66 3,236.66 0.0K
11:30 3,236.57 3,236.57 3,236.39 3,236.39 0.0K
12:30 3,235.68 3,237.95 3,235.43 3,237.08 0.0K
12:35 3,237.00 3,237.00 3,235.00 3,235.88 0.0K
12:40 3,235.88 3,236.04 3,233.97 3,233.97 0.0K
12:45 3,234.06 3,235.36 3,233.74 3,235.17 0.0K
12:50 3,234.93 3,236.14 3,234.23 3,236.14 0.0K
12:55 3,236.54 3,238.14 3,236.44 3,237.82 0.0K
13:00 3,237.98 3,238.25 3,237.62 3,238.17 0.0K
13:05 3,238.15 3,238.15 3,236.34 3,236.44 0.0K
13:10 3,236.55 3,237.78 3,236.55 3,237.73 0.0K
13:15 3,237.72 3,239.15 3,237.72 3,238.99 0.0K
13:20 3,239.15 3,239.32 3,238.31 3,238.45 0.0K
13:25 3,238.33 3,238.45 3,237.76 3,237.88 0.0K
13:30 3,237.95 3,239.52 3,237.95 3,238.70 0.0K
13:35 3,238.68 3,238.93 3,238.20 3,238.90 0.0K
13:40 3,238.79 3,238.92 3,238.76 3,238.92 0.0K
13:45 3,239.08 3,239.18 3,238.64 3,238.64 0.0K
13:50 3,238.71 3,239.62 3,238.56 3,239.62 0.0K
13:55 3,239.45 3,239.47 3,238.67 3,239.00 0.0K
14:00 3,239.11 3,239.51 3,239.11 3,239.38 0.0K
14:05 3,239.42 3,239.72 3,239.21 3,239.71 0.0K
14:10 3,239.63 3,241.11 3,239.63 3,241.11 0.0K
14:15 3,241.15 3,242.06 3,241.15 3,241.57 0.0K
14:20 3,241.41 3,241.41 3,240.19 3,240.59 0.0K
14:25 3,240.56 3,241.39 3,240.39 3,240.47 0.0K
14:30 3,240.60 3,240.87 3,239.71 3,240.42 0.0K
14:35 3,240.49 3,240.98 3,239.87 3,239.87 0.0K
14:40 3,239.84 3,239.92 3,239.03 3,239.90 0.0K
14:45 3,239.70 3,240.27 3,239.53 3,239.58 0.0K
14:50 3,239.65 3,239.65 3,238.94 3,239.25 0.0K
14:55 3,239.31 3,239.31 3,238.51 3,238.72 0.0K
15:00 3,238.60 3,239.37 3,237.92 3,238.09 0.0K
15:05 3,238.50 3,239.79 3,238.50 3,239.79 0.0K
15:10 3,239.57 3,239.83 3,238.94 3,238.97 0.0K
15:15 3,238.75 3,240.56 3,238.55 3,240.50 0.0K
15:20 3,240.49 3,241.77 3,240.12 3,241.77 0.0K
15:25 3,242.11 3,242.16 3,242.11 3,242.16 0.0K
15:30 3,242.16 3,242.16 3,240.39 3,240.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし