TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,725.31
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,257.20 3,267.97 3,255.82 3,262.77 0.0K
09:05 3,262.95 3,265.15 3,261.42 3,264.42 0.0K
09:10 3,264.00 3,264.98 3,257.04 3,257.04 0.0K
09:15 3,256.80 3,258.00 3,256.15 3,257.84 0.0K
09:20 3,257.94 3,258.17 3,254.68 3,257.02 0.0K
09:25 3,257.74 3,262.05 3,256.03 3,260.52 0.0K
09:30 3,259.74 3,263.11 3,259.74 3,263.06 0.0K
09:35 3,263.18 3,263.23 3,261.56 3,261.71 0.0K
09:40 3,261.24 3,261.24 3,257.67 3,257.67 0.0K
09:45 3,257.30 3,259.03 3,256.54 3,259.03 0.0K
09:50 3,259.13 3,259.75 3,257.28 3,257.79 0.0K
09:55 3,257.84 3,258.41 3,256.67 3,257.04 0.0K
10:00 3,257.42 3,262.05 3,257.42 3,261.32 0.0K
10:05 3,260.63 3,261.24 3,259.02 3,259.02 0.0K
10:10 3,258.45 3,258.45 3,255.77 3,256.05 0.0K
10:15 3,256.46 3,258.39 3,255.85 3,256.57 0.0K
10:20 3,256.56 3,256.68 3,255.73 3,256.68 0.0K
10:25 3,256.74 3,256.74 3,255.14 3,256.66 0.0K
10:30 3,257.03 3,257.03 3,254.86 3,255.72 0.0K
10:35 3,255.88 3,257.09 3,255.88 3,256.75 0.0K
10:40 3,256.63 3,258.95 3,256.38 3,258.39 0.0K
10:45 3,258.80 3,259.82 3,258.74 3,258.74 0.0K
10:50 3,258.73 3,260.22 3,258.41 3,259.13 0.0K
10:55 3,259.33 3,260.78 3,259.33 3,260.78 0.0K
11:00 3,260.95 3,262.01 3,260.00 3,260.26 0.0K
11:05 3,260.25 3,260.25 3,258.92 3,260.16 0.0K
11:10 3,259.89 3,261.51 3,259.89 3,261.51 0.0K
11:15 3,261.53 3,262.43 3,260.65 3,262.20 0.0K
11:20 3,262.22 3,265.11 3,262.22 3,265.11 0.0K
11:25 3,264.99 3,265.35 3,264.41 3,264.41 0.0K
11:30 3,264.41 3,266.11 3,264.41 3,266.11 0.0K
12:30 3,264.53 3,265.63 3,263.75 3,265.40 0.0K
12:35 3,265.09 3,265.11 3,263.58 3,264.66 0.0K
12:40 3,264.43 3,264.55 3,262.05 3,262.26 0.0K
12:45 3,262.34 3,262.76 3,261.97 3,261.97 0.0K
12:50 3,262.34 3,262.51 3,261.85 3,262.04 0.0K
12:55 3,261.93 3,262.33 3,261.78 3,261.78 0.0K
13:00 3,261.54 3,262.21 3,260.61 3,261.92 0.0K
13:05 3,261.77 3,261.77 3,259.98 3,260.79 0.0K
13:10 3,260.71 3,260.83 3,259.77 3,259.81 0.0K
13:15 3,259.70 3,260.30 3,259.60 3,260.01 0.0K
13:20 3,260.06 3,260.44 3,259.28 3,259.30 0.0K
13:25 3,259.24 3,259.56 3,258.99 3,259.37 0.0K
13:30 3,259.48 3,259.91 3,259.09 3,259.91 0.0K
13:35 3,259.54 3,259.54 3,258.93 3,259.18 0.0K
13:40 3,259.29 3,259.95 3,259.11 3,259.67 0.0K
13:45 3,259.71 3,259.79 3,258.95 3,259.01 0.0K
13:50 3,259.19 3,260.27 3,259.19 3,260.17 0.0K
13:55 3,260.22 3,260.91 3,260.22 3,260.76 0.0K
14:00 3,260.56 3,260.89 3,260.00 3,260.32 0.0K
14:05 3,260.29 3,260.71 3,260.03 3,260.03 0.0K
14:10 3,260.18 3,260.64 3,259.92 3,260.13 0.0K
14:15 3,260.11 3,260.20 3,259.33 3,259.76 0.0K
14:20 3,259.77 3,260.24 3,259.69 3,260.17 0.0K
14:25 3,260.18 3,260.48 3,260.08 3,260.16 0.0K
14:30 3,260.35 3,263.22 3,260.35 3,262.81 0.0K
14:35 3,262.71 3,262.73 3,262.17 3,262.73 0.0K
14:40 3,262.70 3,263.75 3,262.70 3,263.38 0.0K
14:45 3,263.56 3,264.51 3,263.48 3,264.44 0.0K
14:50 3,264.53 3,265.20 3,263.93 3,265.20 0.0K
14:55 3,265.13 3,265.15 3,264.36 3,264.68 0.0K
15:00 3,264.59 3,265.77 3,263.79 3,263.79 0.0K
15:05 3,263.75 3,264.87 3,263.47 3,264.07 0.0K
15:10 3,263.90 3,263.90 3,262.27 3,262.43 0.0K
15:15 3,262.41 3,262.95 3,261.24 3,261.42 0.0K
15:20 3,261.39 3,261.39 3,257.50 3,257.55 0.0K
15:25 3,257.71 3,257.71 3,257.71 3,257.71 0.0K
15:30 3,257.71 3,257.74 3,257.71 3,257.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし