TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,725.31
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,252.05 3,252.05 3,244.42 3,247.07 0.0K
09:05 3,246.84 3,248.82 3,240.23 3,240.30 0.0K
09:10 3,239.57 3,241.95 3,239.11 3,240.77 0.0K
09:15 3,241.60 3,245.29 3,240.23 3,244.75 0.0K
09:20 3,244.89 3,246.05 3,241.90 3,246.05 0.0K
09:25 3,245.53 3,245.53 3,241.76 3,241.76 0.0K
09:30 3,241.58 3,246.23 3,241.58 3,245.77 0.0K
09:35 3,245.96 3,246.86 3,245.79 3,246.81 0.0K
09:40 3,246.78 3,249.03 3,246.78 3,247.82 0.0K
09:45 3,247.06 3,247.99 3,245.82 3,247.57 0.0K
09:50 3,247.40 3,249.53 3,246.26 3,249.53 0.0K
09:55 3,249.74 3,249.96 3,248.13 3,249.45 0.0K
10:00 3,249.14 3,250.78 3,248.46 3,249.29 0.0K
10:05 3,249.73 3,250.68 3,249.70 3,250.14 0.0K
10:10 3,250.01 3,251.52 3,249.70 3,250.33 0.0K
10:15 3,250.32 3,251.29 3,247.72 3,248.15 0.0K
10:20 3,248.49 3,249.00 3,248.35 3,248.49 0.0K
10:25 3,249.48 3,250.67 3,249.07 3,250.60 0.0K
10:30 3,250.78 3,254.55 3,250.78 3,254.55 0.0K
10:35 3,253.66 3,254.16 3,251.92 3,252.55 0.0K
10:40 3,252.75 3,254.15 3,252.17 3,253.91 0.0K
10:45 3,254.02 3,255.18 3,253.00 3,255.18 0.0K
10:50 3,255.18 3,257.07 3,255.18 3,256.98 0.0K
10:55 3,256.65 3,260.47 3,256.65 3,259.81 0.0K
11:00 3,259.71 3,259.71 3,257.53 3,257.85 0.0K
11:05 3,258.30 3,258.30 3,254.92 3,254.99 0.0K
11:10 3,254.84 3,255.27 3,252.63 3,252.63 0.0K
11:15 3,252.37 3,252.49 3,250.50 3,251.06 0.0K
11:20 3,250.84 3,250.84 3,248.85 3,248.85 0.0K
11:25 3,248.76 3,249.02 3,247.59 3,247.74 0.0K
11:30 3,247.28 3,247.28 3,246.88 3,246.88 0.0K
12:30 3,244.82 3,245.50 3,243.94 3,245.39 0.0K
12:35 3,245.62 3,249.02 3,245.62 3,248.81 0.0K
12:40 3,248.92 3,251.49 3,248.92 3,251.49 0.0K
12:45 3,251.71 3,253.24 3,251.71 3,252.50 0.0K
12:50 3,252.36 3,252.36 3,250.20 3,250.59 0.0K
12:55 3,250.75 3,253.24 3,250.75 3,252.17 0.0K
13:00 3,252.04 3,252.36 3,249.53 3,249.54 0.0K
13:05 3,249.57 3,249.57 3,248.26 3,248.31 0.0K
13:10 3,248.48 3,248.67 3,247.92 3,248.20 0.0K
13:15 3,247.99 3,249.10 3,247.86 3,248.23 0.0K
13:20 3,248.15 3,248.49 3,247.74 3,248.10 0.0K
13:25 3,248.13 3,248.42 3,247.62 3,248.08 0.0K
13:30 3,247.98 3,248.27 3,247.26 3,247.27 0.0K
13:35 3,247.23 3,248.78 3,247.23 3,248.78 0.0K
13:40 3,248.75 3,248.97 3,248.27 3,248.68 0.0K
13:45 3,248.66 3,250.70 3,248.66 3,249.70 0.0K
13:50 3,249.62 3,249.62 3,248.08 3,248.21 0.0K
13:55 3,248.25 3,249.32 3,248.25 3,248.91 0.0K
14:00 3,249.20 3,250.12 3,248.80 3,249.44 0.0K
14:05 3,249.37 3,249.96 3,249.34 3,249.47 0.0K
14:10 3,249.41 3,249.78 3,249.30 3,249.63 0.0K
14:15 3,249.71 3,249.74 3,248.81 3,248.81 0.0K
14:20 3,248.61 3,248.61 3,247.99 3,248.00 0.0K
14:25 3,248.02 3,248.65 3,247.56 3,247.98 0.0K
14:30 3,247.72 3,248.98 3,247.72 3,248.65 0.0K
14:35 3,248.51 3,248.96 3,247.61 3,247.93 0.0K
14:40 3,247.91 3,248.33 3,247.25 3,247.25 0.0K
14:45 3,247.33 3,248.79 3,247.33 3,248.55 0.0K
14:50 3,248.53 3,249.11 3,247.57 3,249.11 0.0K
14:55 3,249.08 3,250.16 3,248.46 3,249.95 0.0K
15:00 3,249.84 3,250.87 3,249.62 3,250.44 0.0K
15:05 3,250.43 3,251.78 3,250.26 3,251.44 0.0K
15:10 3,251.98 3,252.15 3,251.11 3,251.29 0.0K
15:15 3,251.31 3,251.67 3,251.14 3,251.25 0.0K
15:20 3,251.27 3,251.27 3,248.63 3,249.45 0.0K
15:25 3,249.64 3,249.70 3,249.64 3,249.70 0.0K
15:30 3,249.70 3,249.70 3,246.93 3,246.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし