TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,725.31
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,249.19 3,253.62 3,249.19 3,252.78 0.0K
09:05 3,253.38 3,257.67 3,253.38 3,254.60 0.0K
09:10 3,255.45 3,255.95 3,250.82 3,250.82 0.0K
09:15 3,250.54 3,253.81 3,248.51 3,253.81 0.0K
09:20 3,254.72 3,259.99 3,254.72 3,259.91 0.0K
09:25 3,260.42 3,263.02 3,259.82 3,261.68 0.0K
09:30 3,262.18 3,262.78 3,260.79 3,262.22 0.0K
09:35 3,262.79 3,263.44 3,261.94 3,261.94 0.0K
09:40 3,261.98 3,264.34 3,261.98 3,263.08 0.0K
09:45 3,262.82 3,264.32 3,261.78 3,264.32 0.0K
09:50 3,264.21 3,264.28 3,260.87 3,260.87 0.0K
09:55 3,261.47 3,263.82 3,261.47 3,263.82 0.0K
10:00 3,263.98 3,265.15 3,261.48 3,261.48 0.0K
10:05 3,261.57 3,262.58 3,258.99 3,262.58 0.0K
10:10 3,262.89 3,262.89 3,261.42 3,262.64 0.0K
10:15 3,262.63 3,262.85 3,259.70 3,259.98 0.0K
10:20 3,259.36 3,260.63 3,259.31 3,260.28 0.0K
10:25 3,260.46 3,265.34 3,260.46 3,265.34 0.0K
10:30 3,265.28 3,266.21 3,264.17 3,264.17 0.0K
10:35 3,264.57 3,266.83 3,264.57 3,266.83 0.0K
10:40 3,266.49 3,268.98 3,266.49 3,268.98 0.0K
10:45 3,269.10 3,269.16 3,267.93 3,268.00 0.0K
10:50 3,267.43 3,267.85 3,267.10 3,267.42 0.0K
10:55 3,267.24 3,268.37 3,267.24 3,268.37 0.0K
11:00 3,268.22 3,269.29 3,268.22 3,269.29 0.0K
11:05 3,269.15 3,269.15 3,267.65 3,268.12 0.0K
11:10 3,268.19 3,270.07 3,268.19 3,269.52 0.0K
11:15 3,269.43 3,270.08 3,269.17 3,269.54 0.0K
11:20 3,269.42 3,269.44 3,268.45 3,268.53 0.0K
11:25 3,268.26 3,269.45 3,268.25 3,269.08 0.0K
11:30 3,269.03 3,269.03 3,268.71 3,268.71 0.0K
12:30 3,266.43 3,270.77 3,266.43 3,270.28 0.0K
12:35 3,270.24 3,272.62 3,270.24 3,272.16 0.0K
12:40 3,272.11 3,272.72 3,271.75 3,272.72 0.0K
12:45 3,272.72 3,272.81 3,271.16 3,272.04 0.0K
12:50 3,272.34 3,276.30 3,272.34 3,276.30 0.0K
12:55 3,276.78 3,276.84 3,276.07 3,276.83 0.0K
13:00 3,277.16 3,277.89 3,275.06 3,275.06 0.0K
13:05 3,274.88 3,277.63 3,274.13 3,277.49 0.0K
13:10 3,277.41 3,278.30 3,277.41 3,278.30 0.0K
13:15 3,278.31 3,278.60 3,277.35 3,277.52 0.0K
13:20 3,277.75 3,278.65 3,277.75 3,278.49 0.0K
13:25 3,278.27 3,278.85 3,277.62 3,277.62 0.0K
13:30 3,277.53 3,278.39 3,277.03 3,278.09 0.0K
13:35 3,278.21 3,279.43 3,278.21 3,278.85 0.0K
13:40 3,278.63 3,278.63 3,277.61 3,278.30 0.0K
13:45 3,278.09 3,278.66 3,277.74 3,278.66 0.0K
13:50 3,278.67 3,278.67 3,277.03 3,277.03 0.0K
13:55 3,277.11 3,279.12 3,277.11 3,279.08 0.0K
14:00 3,279.07 3,281.24 3,279.07 3,281.24 0.0K
14:05 3,281.12 3,281.61 3,280.96 3,281.61 0.0K
14:10 3,281.56 3,281.68 3,280.39 3,281.06 0.0K
14:15 3,281.06 3,281.81 3,281.00 3,281.81 0.0K
14:20 3,281.59 3,282.72 3,281.59 3,282.41 0.0K
14:25 3,282.37 3,283.04 3,282.17 3,282.95 0.0K
14:30 3,283.07 3,286.52 3,283.07 3,286.52 0.0K
14:35 3,286.62 3,287.90 3,286.62 3,287.78 0.0K
14:40 3,288.38 3,290.15 3,287.89 3,289.56 0.0K
14:45 3,289.68 3,290.85 3,289.51 3,289.81 0.0K
14:50 3,289.41 3,289.81 3,287.82 3,289.36 0.0K
14:55 3,289.39 3,290.50 3,289.38 3,290.49 0.0K
15:00 3,290.24 3,290.48 3,289.50 3,289.50 0.0K
15:05 3,289.54 3,290.37 3,289.41 3,290.37 0.0K
15:10 3,290.68 3,291.06 3,289.59 3,291.06 0.0K
15:15 3,290.90 3,291.08 3,287.35 3,287.35 0.0K
15:20 3,287.68 3,290.66 3,287.68 3,290.20 0.0K
15:25 3,289.57 3,289.59 3,289.57 3,289.59 0.0K
15:30 3,289.59 3,289.59 3,283.39 3,283.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし