TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,725.31
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,258.18 3,263.75 3,257.83 3,259.63 0.0K
09:05 3,258.02 3,260.92 3,257.51 3,258.49 0.0K
09:10 3,257.91 3,258.14 3,254.67 3,255.28 0.0K
09:15 3,254.54 3,255.17 3,249.29 3,252.16 0.0K
09:20 3,251.68 3,252.96 3,249.46 3,249.46 0.0K
09:25 3,249.63 3,252.01 3,249.47 3,249.47 0.0K
09:30 3,249.31 3,249.62 3,247.98 3,248.63 0.0K
09:35 3,248.55 3,250.40 3,248.39 3,248.64 0.0K
09:40 3,248.66 3,248.78 3,245.70 3,246.68 0.0K
09:45 3,246.78 3,247.10 3,244.34 3,244.34 0.0K
09:50 3,243.95 3,244.39 3,241.91 3,242.17 0.0K
09:55 3,242.28 3,245.79 3,242.22 3,244.80 0.0K
10:00 3,244.42 3,245.73 3,243.95 3,245.73 0.0K
10:05 3,246.03 3,249.79 3,245.60 3,249.79 0.0K
10:10 3,250.91 3,252.63 3,249.87 3,252.59 0.0K
10:15 3,252.41 3,252.41 3,248.24 3,248.33 0.0K
10:20 3,246.99 3,248.26 3,245.16 3,245.16 0.0K
10:25 3,245.24 3,246.75 3,245.24 3,246.42 0.0K
10:30 3,246.27 3,246.27 3,243.76 3,245.41 0.0K
10:35 3,245.63 3,248.65 3,245.56 3,248.44 0.0K
10:40 3,248.20 3,249.58 3,247.78 3,249.58 0.0K
10:45 3,250.03 3,250.32 3,249.35 3,249.89 0.0K
10:50 3,250.30 3,250.34 3,248.15 3,248.64 0.0K
10:55 3,248.84 3,248.84 3,248.07 3,248.77 0.0K
11:00 3,248.75 3,249.06 3,247.79 3,247.79 0.0K
11:05 3,247.78 3,248.83 3,247.52 3,248.83 0.0K
11:10 3,248.87 3,249.04 3,247.11 3,247.11 0.0K
11:15 3,247.03 3,247.78 3,246.91 3,246.91 0.0K
11:20 3,246.83 3,247.66 3,246.30 3,247.66 0.0K
11:25 3,247.52 3,248.69 3,247.52 3,248.33 0.0K
11:30 3,248.34 3,248.34 3,247.80 3,247.80 0.0K
12:30 3,251.81 3,252.73 3,251.28 3,252.26 0.0K
12:35 3,252.02 3,252.02 3,248.07 3,250.01 0.0K
12:40 3,249.90 3,249.90 3,246.99 3,246.99 0.0K
12:45 3,247.55 3,249.39 3,247.55 3,247.70 0.0K
12:50 3,247.76 3,248.60 3,247.40 3,247.47 0.0K
12:55 3,247.53 3,247.53 3,245.36 3,245.37 0.0K
13:00 3,245.86 3,247.19 3,245.73 3,246.49 0.0K
13:05 3,246.53 3,246.54 3,245.26 3,246.26 0.0K
13:10 3,246.81 3,247.73 3,246.69 3,246.73 0.0K
13:15 3,246.33 3,246.54 3,245.65 3,246.15 0.0K
13:20 3,246.24 3,246.24 3,244.98 3,245.06 0.0K
13:25 3,245.04 3,245.70 3,244.56 3,245.70 0.0K
13:30 3,245.61 3,245.90 3,244.75 3,244.75 0.0K
13:35 3,244.78 3,245.18 3,243.88 3,243.88 0.0K
13:40 3,244.03 3,244.51 3,243.37 3,243.58 0.0K
13:45 3,243.58 3,243.62 3,240.48 3,240.73 0.0K
13:50 3,240.68 3,241.80 3,240.19 3,241.80 0.0K
13:55 3,242.09 3,242.31 3,241.20 3,241.80 0.0K
14:00 3,241.71 3,242.09 3,240.95 3,241.29 0.0K
14:05 3,241.34 3,242.48 3,241.07 3,242.26 0.0K
14:10 3,242.39 3,243.14 3,241.83 3,242.34 0.0K
14:15 3,242.29 3,243.49 3,241.57 3,243.38 0.0K
14:20 3,243.88 3,244.64 3,243.56 3,243.74 0.0K
14:25 3,243.94 3,243.94 3,242.56 3,242.56 0.0K
14:30 3,243.19 3,243.42 3,242.82 3,242.90 0.0K
14:35 3,243.01 3,243.53 3,243.01 3,243.53 0.0K
14:40 3,243.50 3,243.97 3,242.70 3,243.80 0.0K
14:45 3,244.02 3,244.29 3,243.48 3,244.27 0.0K
14:50 3,244.21 3,244.21 3,243.14 3,243.52 0.0K
14:55 3,243.33 3,243.33 3,242.47 3,243.06 0.0K
15:00 3,242.78 3,242.90 3,235.74 3,235.92 0.0K
15:05 3,236.26 3,240.26 3,236.26 3,239.92 0.0K
15:10 3,239.97 3,241.37 3,239.53 3,240.73 0.0K
15:15 3,240.68 3,240.69 3,239.17 3,239.49 0.0K
15:20 3,239.25 3,240.04 3,238.76 3,239.01 0.0K
15:25 3,238.49 3,238.49 3,238.49 3,238.49 0.0K
15:30 3,238.49 3,238.49 3,234.70 3,234.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし