TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,849.31
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,243.37 3,249.41 3,242.13 3,248.99 0.0K
09:05 3,248.73 3,255.63 3,248.66 3,255.52 0.0K
09:10 3,255.36 3,255.43 3,252.68 3,253.89 0.0K
09:15 3,253.42 3,255.40 3,252.00 3,254.79 0.0K
09:20 3,254.94 3,257.23 3,253.78 3,255.33 0.0K
09:25 3,255.59 3,256.10 3,253.62 3,254.20 0.0K
09:30 3,253.88 3,253.88 3,249.72 3,250.26 0.0K
09:35 3,250.29 3,254.47 3,249.88 3,253.62 0.0K
09:40 3,253.42 3,253.42 3,250.48 3,252.38 0.0K
09:45 3,252.80 3,256.10 3,252.73 3,256.10 0.0K
09:50 3,256.34 3,259.29 3,256.28 3,258.28 0.0K
09:55 3,258.03 3,260.14 3,257.18 3,258.60 0.0K
10:00 3,259.18 3,259.97 3,255.55 3,255.55 0.0K
10:05 3,255.32 3,255.64 3,253.91 3,255.06 0.0K
10:10 3,254.09 3,256.69 3,253.56 3,255.61 0.0K
10:15 3,255.48 3,255.75 3,252.01 3,252.01 0.0K
10:20 3,250.76 3,250.76 3,247.27 3,247.59 0.0K
10:25 3,248.07 3,248.07 3,242.78 3,242.78 0.0K
10:30 3,242.31 3,242.31 3,231.98 3,233.39 0.0K
10:35 3,231.85 3,240.79 3,230.54 3,239.92 0.0K
10:40 3,238.85 3,241.72 3,236.95 3,241.67 0.0K
10:45 3,241.73 3,242.47 3,239.56 3,239.56 0.0K
10:50 3,239.00 3,242.75 3,238.78 3,242.19 0.0K
10:55 3,242.12 3,242.49 3,240.87 3,242.21 0.0K
11:00 3,242.13 3,242.13 3,236.80 3,236.93 0.0K
11:05 3,237.58 3,238.91 3,236.39 3,237.73 0.0K
11:10 3,237.78 3,238.57 3,237.21 3,238.46 0.0K
11:15 3,237.83 3,238.35 3,233.76 3,233.97 0.0K
11:20 3,233.87 3,234.30 3,231.81 3,233.85 0.0K
11:25 3,234.10 3,235.40 3,233.81 3,233.81 0.0K
11:30 3,233.77 3,233.79 3,233.77 3,233.79 0.0K
12:30 3,235.39 3,235.39 3,233.04 3,234.49 0.0K
12:35 3,234.73 3,236.71 3,234.73 3,236.15 0.0K
12:40 3,236.00 3,236.03 3,234.20 3,234.37 0.0K
12:45 3,234.00 3,234.57 3,233.82 3,233.82 0.0K
12:50 3,233.91 3,235.43 3,233.91 3,235.43 0.0K
12:55 3,235.57 3,236.00 3,234.55 3,234.55 0.0K
13:00 3,234.57 3,235.56 3,234.57 3,235.39 0.0K
13:05 3,235.21 3,235.23 3,232.61 3,232.93 0.0K
13:10 3,232.84 3,233.07 3,231.92 3,232.70 0.0K
13:15 3,232.71 3,232.97 3,231.20 3,231.99 0.0K
13:20 3,232.20 3,233.48 3,232.20 3,233.41 0.0K
13:25 3,233.54 3,234.83 3,233.54 3,234.83 0.0K
13:30 3,235.10 3,236.13 3,234.84 3,234.92 0.0K
13:35 3,235.24 3,235.24 3,233.63 3,234.82 0.0K
13:40 3,234.58 3,235.12 3,234.58 3,234.77 0.0K
13:45 3,234.97 3,234.97 3,233.15 3,233.20 0.0K
13:50 3,233.28 3,234.77 3,233.28 3,234.43 0.0K
13:55 3,234.33 3,234.66 3,233.77 3,234.33 0.0K
14:00 3,234.14 3,234.14 3,232.22 3,232.25 0.0K
14:05 3,232.35 3,233.68 3,231.67 3,233.68 0.0K
14:10 3,233.82 3,234.07 3,233.50 3,233.79 0.0K
14:15 3,233.71 3,233.83 3,232.57 3,232.57 0.0K
14:20 3,232.83 3,233.95 3,232.66 3,233.67 0.0K
14:25 3,233.70 3,234.59 3,233.56 3,234.59 0.0K
14:30 3,235.04 3,235.73 3,234.97 3,235.68 0.0K
14:35 3,235.89 3,235.89 3,233.80 3,233.91 0.0K
14:40 3,233.84 3,235.37 3,233.31 3,235.28 0.0K
14:45 3,235.34 3,235.34 3,234.73 3,235.02 0.0K
14:50 3,234.93 3,234.93 3,234.06 3,234.40 0.0K
14:55 3,234.17 3,234.17 3,230.80 3,231.45 0.0K
15:00 3,231.43 3,231.43 3,230.04 3,230.04 0.0K
15:05 3,229.93 3,231.91 3,229.74 3,231.24 0.0K
15:10 3,230.96 3,230.96 3,229.61 3,230.53 0.0K
15:15 3,230.62 3,230.80 3,229.16 3,230.54 0.0K
15:20 3,230.48 3,230.84 3,229.51 3,230.03 0.0K
15:25 3,230.05 3,230.05 3,229.83 3,229.83 0.0K
15:30 3,229.83 3,230.75 3,229.83 3,230.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし