TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,849.31
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,234.61 3,247.72 3,234.61 3,247.08 0.0K
09:05 3,246.39 3,248.05 3,243.33 3,243.33 0.0K
09:10 3,242.36 3,242.91 3,237.29 3,238.01 0.0K
09:15 3,237.85 3,240.10 3,237.09 3,237.09 0.0K
09:20 3,236.62 3,236.62 3,231.08 3,231.40 0.0K
09:25 3,231.54 3,231.54 3,226.69 3,227.41 0.0K
09:30 3,227.07 3,229.18 3,224.83 3,228.49 0.0K
09:35 3,228.86 3,231.75 3,228.54 3,230.88 0.0K
09:40 3,230.59 3,232.11 3,229.88 3,232.11 0.0K
09:45 3,232.32 3,233.38 3,231.32 3,232.70 0.0K
09:50 3,233.37 3,233.92 3,231.54 3,231.57 0.0K
09:55 3,231.71 3,238.41 3,231.71 3,237.81 0.0K
10:00 3,237.62 3,238.68 3,234.11 3,234.32 0.0K
10:05 3,233.70 3,235.12 3,233.01 3,234.87 0.0K
10:10 3,234.73 3,237.02 3,234.73 3,237.00 0.0K
10:15 3,237.43 3,238.10 3,236.45 3,236.80 0.0K
10:20 3,236.68 3,237.80 3,235.90 3,235.90 0.0K
10:25 3,235.50 3,236.35 3,235.25 3,236.14 0.0K
10:30 3,235.86 3,237.58 3,235.86 3,237.42 0.0K
10:35 3,237.23 3,237.60 3,236.09 3,236.27 0.0K
10:40 3,236.41 3,236.43 3,235.01 3,235.01 0.0K
10:45 3,234.61 3,234.61 3,232.82 3,233.47 0.0K
10:50 3,233.66 3,234.10 3,233.04 3,233.47 0.0K
10:55 3,232.87 3,234.76 3,232.46 3,234.48 0.0K
11:00 3,234.63 3,236.27 3,234.63 3,235.66 0.0K
11:05 3,235.48 3,235.97 3,234.75 3,234.75 0.0K
11:10 3,234.31 3,234.32 3,233.49 3,234.18 0.0K
11:15 3,234.26 3,234.35 3,233.49 3,234.30 0.0K
11:20 3,234.58 3,235.59 3,234.43 3,235.45 0.0K
11:25 3,235.47 3,236.02 3,235.16 3,235.35 0.0K
11:30 3,235.22 3,235.38 3,235.22 3,235.38 0.0K
12:30 3,241.20 3,241.86 3,238.57 3,238.81 0.0K
12:35 3,238.82 3,239.66 3,237.75 3,237.75 0.0K
12:40 3,237.60 3,241.46 3,237.24 3,241.46 0.0K
12:45 3,241.87 3,248.64 3,241.87 3,248.30 0.0K
12:50 3,248.14 3,250.52 3,248.14 3,248.96 0.0K
12:55 3,249.11 3,251.95 3,249.11 3,251.95 0.0K
13:00 3,253.35 3,255.62 3,251.81 3,251.81 0.0K
13:05 3,251.37 3,251.49 3,250.08 3,250.35 0.0K
13:10 3,250.19 3,250.33 3,248.92 3,249.63 0.0K
13:15 3,250.03 3,250.71 3,249.37 3,249.37 0.0K
13:20 3,249.34 3,250.02 3,249.08 3,249.37 0.0K
13:25 3,249.34 3,249.39 3,247.85 3,247.88 0.0K
13:30 3,247.91 3,249.68 3,247.83 3,249.42 0.0K
13:35 3,249.34 3,249.40 3,247.48 3,247.48 0.0K
13:40 3,247.56 3,248.52 3,247.14 3,248.28 0.0K
13:45 3,248.35 3,248.44 3,247.93 3,248.41 0.0K
13:50 3,248.44 3,249.01 3,247.98 3,248.86 0.0K
13:55 3,248.90 3,249.38 3,248.84 3,249.15 0.0K
14:00 3,249.26 3,250.49 3,248.95 3,249.96 0.0K
14:05 3,250.08 3,250.56 3,249.99 3,250.52 0.0K
14:10 3,250.57 3,251.98 3,250.36 3,250.88 0.0K
14:15 3,250.72 3,250.72 3,248.65 3,249.21 0.0K
14:20 3,249.14 3,249.14 3,248.31 3,248.91 0.0K
14:25 3,248.98 3,249.82 3,248.98 3,249.53 0.0K
14:30 3,249.45 3,249.77 3,248.89 3,248.89 0.0K
14:35 3,248.92 3,249.58 3,248.44 3,248.80 0.0K
14:40 3,249.26 3,249.77 3,248.68 3,248.77 0.0K
14:45 3,248.34 3,248.57 3,247.74 3,247.74 0.0K
14:50 3,247.54 3,248.62 3,247.16 3,248.60 0.0K
14:55 3,248.65 3,248.83 3,246.89 3,247.24 0.0K
15:00 3,247.28 3,247.62 3,245.13 3,245.83 0.0K
15:05 3,245.67 3,245.99 3,245.23 3,245.43 0.0K
15:10 3,245.41 3,245.91 3,244.35 3,245.62 0.0K
15:15 3,245.45 3,246.99 3,245.17 3,246.95 0.0K
15:20 3,246.61 3,247.60 3,246.40 3,246.40 0.0K
15:25 3,246.41 3,246.41 3,246.41 3,246.41 0.0K
15:30 3,246.41 3,246.41 3,243.99 3,243.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし