TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,857.87
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,178.08 3,182.36 3,174.19 3,175.16 0.0K
09:05 3,174.90 3,174.90 3,167.84 3,169.31 0.0K
09:10 3,169.15 3,171.97 3,167.80 3,168.81 0.0K
09:15 3,168.40 3,170.80 3,162.42 3,163.52 0.0K
09:20 3,163.82 3,166.13 3,163.28 3,164.36 0.0K
09:25 3,164.36 3,166.36 3,163.11 3,163.17 0.0K
09:30 3,164.35 3,164.65 3,162.21 3,163.91 0.0K
09:35 3,163.84 3,164.12 3,162.49 3,163.52 0.0K
09:40 3,163.86 3,164.57 3,160.76 3,164.57 0.0K
09:45 3,164.57 3,165.26 3,161.07 3,161.07 0.0K
09:50 3,160.83 3,160.83 3,144.74 3,147.82 0.0K
09:55 3,150.28 3,151.72 3,141.35 3,141.35 0.0K
10:00 3,140.64 3,144.00 3,136.64 3,144.00 0.0K
10:05 3,143.77 3,148.09 3,143.77 3,148.09 0.0K
10:10 3,148.96 3,153.08 3,148.96 3,152.23 0.0K
10:15 3,152.46 3,157.30 3,152.46 3,153.24 0.0K
10:20 3,154.35 3,157.24 3,153.67 3,156.21 0.0K
10:25 3,156.54 3,157.16 3,154.31 3,154.43 0.0K
10:30 3,154.43 3,154.43 3,148.70 3,150.19 0.0K
10:35 3,150.02 3,150.02 3,142.62 3,145.87 0.0K
10:40 3,146.22 3,150.52 3,145.52 3,149.77 0.0K
10:45 3,150.16 3,151.54 3,150.04 3,150.61 0.0K
10:50 3,150.18 3,153.26 3,150.09 3,151.99 0.0K
10:55 3,151.95 3,153.74 3,151.95 3,153.32 0.0K
11:00 3,152.65 3,155.17 3,152.65 3,154.51 0.0K
11:05 3,154.73 3,157.02 3,154.73 3,156.16 0.0K
11:10 3,155.96 3,156.25 3,153.65 3,154.93 0.0K
11:15 3,154.81 3,154.81 3,152.39 3,152.39 0.0K
11:20 3,152.45 3,154.58 3,151.71 3,154.45 0.0K
11:25 3,154.37 3,155.12 3,152.89 3,153.18 0.0K
11:30 3,153.04 3,153.04 3,153.04 3,153.04 0.0K
12:30 3,155.62 3,157.59 3,154.07 3,156.89 0.0K
12:35 3,157.48 3,159.00 3,157.29 3,158.47 0.0K
12:40 3,158.47 3,158.47 3,156.23 3,156.34 0.0K
12:45 3,156.57 3,157.14 3,154.42 3,154.42 0.0K
12:50 3,154.36 3,155.66 3,153.02 3,155.47 0.0K
12:55 3,155.87 3,157.01 3,155.62 3,155.62 0.0K
13:00 3,155.57 3,156.15 3,153.35 3,153.66 0.0K
13:05 3,153.93 3,154.28 3,153.39 3,153.65 0.0K
13:10 3,153.59 3,153.59 3,152.59 3,152.68 0.0K
13:15 3,152.71 3,153.69 3,151.94 3,153.67 0.0K
13:20 3,153.87 3,154.26 3,153.16 3,153.60 0.0K
13:25 3,153.50 3,154.23 3,152.59 3,152.59 0.0K
13:30 3,152.79 3,153.31 3,151.06 3,151.83 0.0K
13:35 3,152.03 3,152.24 3,149.88 3,150.33 0.0K
13:40 3,150.50 3,151.15 3,150.28 3,151.05 0.0K
13:45 3,151.09 3,151.36 3,150.56 3,150.86 0.0K
13:50 3,151.57 3,152.88 3,150.99 3,151.02 0.0K
13:55 3,150.93 3,151.49 3,150.93 3,151.13 0.0K
14:00 3,150.92 3,151.64 3,150.92 3,151.10 0.0K
14:05 3,150.99 3,152.53 3,150.99 3,152.53 0.0K
14:10 3,152.64 3,152.91 3,152.28 3,152.55 0.0K
14:15 3,151.96 3,151.96 3,149.99 3,151.23 0.0K
14:20 3,151.20 3,152.50 3,151.20 3,152.12 0.0K
14:25 3,152.17 3,152.40 3,151.90 3,152.22 0.0K
14:30 3,152.08 3,152.16 3,150.04 3,150.04 0.0K
14:35 3,149.70 3,151.25 3,149.70 3,151.05 0.0K
14:40 3,150.63 3,152.17 3,150.60 3,151.71 0.0K
14:45 3,151.66 3,152.05 3,150.59 3,151.28 0.0K
14:50 3,151.38 3,151.85 3,149.34 3,149.50 0.0K
14:55 3,149.86 3,152.10 3,149.85 3,151.67 0.0K
15:00 3,151.89 3,154.85 3,151.89 3,154.72 0.0K
15:05 3,154.29 3,156.03 3,153.73 3,155.97 0.0K
15:10 3,155.96 3,156.98 3,154.88 3,156.88 0.0K
15:15 3,157.10 3,158.71 3,156.59 3,157.32 0.0K
15:20 3,157.15 3,157.15 3,155.80 3,155.80 0.0K
15:25 3,155.99 3,155.99 3,155.99 3,155.99 0.0K
15:30 3,155.99 3,156.45 3,155.99 3,156.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし