TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,873.93
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,223.27 3,230.52 3,222.50 3,227.84 0.0K
09:05 3,227.70 3,229.11 3,224.84 3,226.01 0.0K
09:10 3,226.09 3,231.93 3,226.09 3,231.87 0.0K
09:15 3,232.95 3,234.06 3,229.68 3,234.01 0.0K
09:20 3,233.71 3,233.71 3,228.24 3,230.92 0.0K
09:25 3,231.34 3,232.59 3,230.62 3,231.70 0.0K
09:30 3,231.84 3,232.25 3,229.92 3,232.19 0.0K
09:35 3,231.61 3,234.97 3,230.96 3,234.97 0.0K
09:40 3,234.47 3,234.66 3,232.34 3,233.87 0.0K
09:45 3,233.69 3,237.33 3,233.09 3,237.22 0.0K
09:50 3,237.31 3,239.37 3,237.16 3,239.37 0.0K
09:55 3,239.28 3,239.28 3,237.83 3,238.23 0.0K
10:00 3,238.56 3,239.55 3,237.26 3,238.01 0.0K
10:05 3,237.44 3,238.82 3,236.93 3,238.50 0.0K
10:10 3,238.00 3,238.34 3,236.72 3,236.85 0.0K
10:15 3,236.91 3,238.57 3,236.91 3,237.88 0.0K
10:20 3,237.80 3,238.37 3,236.19 3,238.37 0.0K
10:25 3,238.50 3,240.05 3,236.64 3,236.86 0.0K
10:30 3,237.46 3,240.25 3,237.46 3,239.18 0.0K
10:35 3,240.54 3,242.15 3,240.52 3,241.53 0.0K
10:40 3,242.05 3,242.05 3,241.11 3,241.45 0.0K
10:45 3,241.45 3,242.16 3,240.24 3,240.27 0.0K
10:50 3,239.82 3,240.86 3,239.82 3,240.02 0.0K
10:55 3,239.93 3,240.23 3,239.60 3,239.69 0.0K
11:00 3,239.61 3,239.61 3,236.89 3,237.66 0.0K
11:05 3,237.87 3,240.88 3,237.87 3,240.77 0.0K
11:10 3,240.51 3,242.29 3,240.51 3,241.11 0.0K
11:15 3,241.00 3,242.99 3,240.95 3,242.67 0.0K
11:20 3,242.24 3,244.03 3,242.03 3,242.64 0.0K
11:25 3,242.43 3,243.42 3,242.43 3,242.57 0.0K
11:30 3,242.54 3,242.71 3,242.54 3,242.71 0.0K
12:30 3,243.20 3,247.12 3,243.20 3,246.17 0.0K
12:35 3,246.39 3,247.47 3,243.29 3,243.29 0.0K
12:40 3,243.43 3,245.16 3,242.14 3,242.14 0.0K
12:45 3,242.22 3,244.32 3,241.94 3,243.26 0.0K
12:50 3,243.00 3,244.06 3,242.42 3,243.12 0.0K
12:55 3,242.95 3,243.17 3,240.74 3,242.57 0.0K
13:00 3,242.50 3,245.65 3,242.50 3,244.83 0.0K
13:05 3,244.98 3,245.91 3,242.67 3,242.67 0.0K
13:10 3,243.15 3,244.10 3,242.88 3,243.78 0.0K
13:15 3,243.72 3,244.81 3,243.53 3,244.06 0.0K
13:20 3,243.86 3,244.53 3,243.47 3,244.22 0.0K
13:25 3,244.12 3,246.48 3,244.12 3,246.48 0.0K
13:30 3,246.41 3,248.45 3,246.41 3,248.03 0.0K
13:35 3,248.06 3,248.51 3,246.71 3,247.66 0.0K
13:40 3,247.41 3,248.67 3,247.09 3,248.67 0.0K
13:45 3,248.71 3,249.31 3,246.40 3,246.40 0.0K
13:50 3,246.21 3,247.74 3,245.82 3,245.82 0.0K
13:55 3,245.89 3,246.03 3,242.51 3,242.51 0.0K
14:00 3,242.62 3,245.64 3,242.27 3,245.06 0.0K
14:05 3,245.05 3,246.67 3,245.05 3,245.43 0.0K
14:10 3,245.65 3,247.80 3,245.65 3,247.45 0.0K
14:15 3,247.38 3,249.78 3,247.38 3,249.22 0.0K
14:20 3,249.24 3,249.53 3,248.05 3,248.05 0.0K
14:25 3,247.81 3,249.68 3,247.81 3,248.00 0.0K
14:30 3,248.11 3,248.70 3,247.14 3,248.14 0.0K
14:35 3,248.19 3,248.31 3,245.96 3,246.82 0.0K
14:40 3,246.74 3,250.32 3,246.74 3,249.71 0.0K
14:45 3,249.83 3,251.17 3,249.16 3,251.17 0.0K
14:50 3,251.06 3,253.01 3,251.06 3,251.47 0.0K
14:55 3,251.47 3,252.81 3,250.28 3,250.34 0.0K
15:00 3,250.47 3,250.57 3,245.05 3,245.05 0.0K
15:05 3,243.81 3,244.21 3,241.10 3,241.48 0.0K
15:10 3,242.11 3,243.63 3,240.90 3,242.38 0.0K
15:15 3,242.18 3,246.92 3,242.18 3,246.80 0.0K
15:20 3,247.38 3,249.02 3,245.79 3,247.05 0.0K
15:25 3,247.17 3,247.17 3,247.08 3,247.08 0.0K
15:30 3,247.08 3,250.48 3,247.08 3,250.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし