TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,873.93
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,149.48 3,152.27 3,149.48 3,150.24 0.0K
09:05 3,147.90 3,152.23 3,147.90 3,151.98 0.0K
09:10 3,151.88 3,154.83 3,150.25 3,154.83 0.0K
09:15 3,154.31 3,155.79 3,148.33 3,150.49 0.0K
09:20 3,149.21 3,149.59 3,146.11 3,146.21 0.0K
09:25 3,145.38 3,146.49 3,144.69 3,144.79 0.0K
09:30 3,145.98 3,146.04 3,141.54 3,143.14 0.0K
09:35 3,143.19 3,143.53 3,141.88 3,143.40 0.0K
09:40 3,143.94 3,144.36 3,142.41 3,143.64 0.0K
09:45 3,143.37 3,145.46 3,142.51 3,145.16 0.0K
09:50 3,145.48 3,146.41 3,142.88 3,142.88 0.0K
09:55 3,142.73 3,143.86 3,142.25 3,142.71 0.0K
10:00 3,142.84 3,145.47 3,142.49 3,145.47 0.0K
10:05 3,145.18 3,147.44 3,143.29 3,143.83 0.0K
10:10 3,143.69 3,145.66 3,142.67 3,143.31 0.0K
10:15 3,143.28 3,145.40 3,143.28 3,143.85 0.0K
10:20 3,143.69 3,143.69 3,140.55 3,141.58 0.0K
10:25 3,141.27 3,143.27 3,140.11 3,143.27 0.0K
10:30 3,143.38 3,146.49 3,143.38 3,145.44 0.0K
10:35 3,146.05 3,146.06 3,144.00 3,144.45 0.0K
10:40 3,144.40 3,147.99 3,142.68 3,147.50 0.0K
10:45 3,147.18 3,148.29 3,146.22 3,146.22 0.0K
10:50 3,146.50 3,148.01 3,146.50 3,147.74 0.0K
10:55 3,147.50 3,147.65 3,144.51 3,144.51 0.0K
11:00 3,144.16 3,144.16 3,142.49 3,143.07 0.0K
11:05 3,143.57 3,144.22 3,143.15 3,143.29 0.0K
11:10 3,143.86 3,145.00 3,142.27 3,142.60 0.0K
11:15 3,142.67 3,142.67 3,141.00 3,141.00 0.0K
11:20 3,140.97 3,141.10 3,140.34 3,140.55 0.0K
11:25 3,139.98 3,140.90 3,139.73 3,139.87 0.0K
11:30 3,140.01 3,140.09 3,140.01 3,140.09 0.0K
12:30 3,142.91 3,142.91 3,138.28 3,139.50 0.0K
12:35 3,139.64 3,141.67 3,139.59 3,141.44 0.0K
12:40 3,141.50 3,141.50 3,138.26 3,138.26 0.0K
12:45 3,138.30 3,138.30 3,134.86 3,136.81 0.0K
12:50 3,136.84 3,139.48 3,136.84 3,139.01 0.0K
12:55 3,139.08 3,139.21 3,136.31 3,136.57 0.0K
13:00 3,136.86 3,139.69 3,136.86 3,139.69 0.0K
13:05 3,139.73 3,139.73 3,137.74 3,137.78 0.0K
13:10 3,137.75 3,137.87 3,135.90 3,136.29 0.0K
13:15 3,135.89 3,136.27 3,133.00 3,133.19 0.0K
13:20 3,133.25 3,133.25 3,131.56 3,131.56 0.0K
13:25 3,131.64 3,131.89 3,129.91 3,130.78 0.0K
13:30 3,130.61 3,131.55 3,130.59 3,131.37 0.0K
13:35 3,131.45 3,133.24 3,131.45 3,132.60 0.0K
13:40 3,132.40 3,133.33 3,131.14 3,131.14 0.0K
13:45 3,131.10 3,132.29 3,130.71 3,132.21 0.0K
13:50 3,132.21 3,133.18 3,132.21 3,132.92 0.0K
13:55 3,133.19 3,135.73 3,132.50 3,135.62 0.0K
14:00 3,135.66 3,135.66 3,133.65 3,134.08 0.0K
14:05 3,134.07 3,135.89 3,133.06 3,134.93 0.0K
14:10 3,134.86 3,135.21 3,133.95 3,133.97 0.0K
14:15 3,133.92 3,133.92 3,131.60 3,131.60 0.0K
14:20 3,131.26 3,131.73 3,130.35 3,130.35 0.0K
14:25 3,130.39 3,130.39 3,129.07 3,129.53 0.0K
14:30 3,129.32 3,129.32 3,127.69 3,128.06 0.0K
14:35 3,128.05 3,130.29 3,128.05 3,130.29 0.0K
14:40 3,130.12 3,131.73 3,130.12 3,130.87 0.0K
14:45 3,131.01 3,131.01 3,127.43 3,127.80 0.0K
14:50 3,128.87 3,130.27 3,128.47 3,129.84 0.0K
14:55 3,129.77 3,131.34 3,128.71 3,131.34 0.0K
15:00 3,132.06 3,132.25 3,128.11 3,128.11 0.0K
15:05 3,129.00 3,129.32 3,125.79 3,125.82 0.0K
15:10 3,125.93 3,126.76 3,125.19 3,125.96 0.0K
15:15 3,126.27 3,127.84 3,126.17 3,127.49 0.0K
15:20 3,127.72 3,129.56 3,127.17 3,128.69 0.0K
15:25 3,128.12 3,128.12 3,128.11 3,128.11 0.0K
15:30 3,128.11 3,128.11 3,124.14 3,124.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし