TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,873.93
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,108.73 3,113.78 3,107.84 3,111.72 0.0K
09:05 3,111.86 3,113.04 3,106.12 3,111.83 0.0K
09:10 3,112.22 3,112.22 3,106.27 3,111.38 0.0K
09:15 3,111.45 3,116.72 3,109.90 3,116.72 0.0K
09:20 3,117.01 3,123.90 3,117.01 3,123.90 0.0K
09:25 3,124.15 3,129.91 3,124.08 3,127.84 0.0K
09:30 3,128.08 3,128.08 3,125.27 3,125.39 0.0K
09:35 3,124.82 3,130.99 3,123.86 3,130.23 0.0K
09:40 3,130.22 3,130.37 3,126.33 3,127.25 0.0K
09:45 3,126.91 3,128.82 3,125.24 3,125.86 0.0K
09:50 3,125.89 3,126.76 3,124.38 3,124.38 0.0K
09:55 3,124.53 3,126.51 3,124.45 3,125.87 0.0K
10:00 3,126.14 3,129.26 3,126.14 3,129.17 0.0K
10:05 3,128.95 3,131.41 3,128.76 3,129.56 0.0K
10:10 3,129.83 3,132.01 3,128.23 3,128.23 0.0K
10:15 3,129.54 3,131.87 3,128.44 3,131.01 0.0K
10:20 3,130.62 3,133.49 3,129.09 3,133.12 0.0K
10:25 3,133.13 3,133.33 3,129.70 3,129.70 0.0K
10:30 3,129.29 3,129.29 3,124.60 3,126.06 0.0K
10:35 3,125.46 3,127.51 3,125.46 3,126.37 0.0K
10:40 3,126.97 3,127.32 3,126.25 3,126.48 0.0K
10:45 3,125.70 3,126.22 3,124.19 3,126.06 0.0K
10:50 3,126.05 3,126.46 3,124.20 3,124.31 0.0K
10:55 3,123.53 3,123.89 3,122.42 3,122.97 0.0K
11:00 3,122.91 3,122.91 3,119.90 3,120.75 0.0K
11:05 3,120.72 3,122.85 3,119.68 3,122.85 0.0K
11:10 3,122.85 3,123.49 3,121.47 3,122.77 0.0K
11:15 3,122.00 3,124.35 3,122.00 3,124.10 0.0K
11:20 3,124.33 3,125.83 3,124.22 3,125.45 0.0K
11:25 3,125.56 3,128.34 3,125.56 3,128.34 0.0K
11:30 3,128.41 3,128.50 3,128.41 3,128.50 0.0K
12:30 3,138.01 3,143.76 3,138.01 3,142.81 0.0K
12:35 3,144.12 3,147.01 3,141.05 3,141.05 0.0K
12:40 3,140.96 3,140.96 3,136.66 3,137.47 0.0K
12:45 3,136.71 3,137.94 3,136.12 3,137.83 0.0K
12:50 3,137.51 3,137.60 3,134.83 3,135.34 0.0K
12:55 3,135.49 3,135.90 3,134.23 3,135.90 0.0K
13:00 3,135.93 3,138.34 3,135.40 3,136.91 0.0K
13:05 3,136.63 3,141.31 3,136.43 3,141.31 0.0K
13:10 3,141.90 3,142.40 3,139.34 3,139.58 0.0K
13:15 3,139.16 3,140.92 3,138.99 3,140.66 0.0K
13:20 3,140.61 3,140.70 3,139.86 3,140.25 0.0K
13:25 3,140.25 3,141.55 3,139.58 3,141.55 0.0K
13:30 3,141.53 3,142.46 3,141.26 3,142.44 0.0K
13:35 3,142.39 3,142.39 3,141.17 3,141.19 0.0K
13:40 3,141.20 3,141.20 3,139.70 3,140.70 0.0K
13:45 3,140.51 3,142.74 3,140.16 3,142.74 0.0K
13:50 3,142.78 3,143.31 3,142.78 3,143.31 0.0K
13:55 3,143.50 3,145.60 3,143.50 3,145.60 0.0K
14:00 3,145.47 3,146.12 3,144.52 3,145.38 0.0K
14:05 3,145.38 3,146.63 3,145.35 3,145.56 0.0K
14:10 3,145.50 3,146.31 3,144.24 3,144.46 0.0K
14:15 3,144.42 3,146.46 3,144.42 3,146.22 0.0K
14:20 3,146.10 3,146.55 3,144.07 3,144.07 0.0K
14:25 3,144.02 3,144.91 3,143.31 3,144.07 0.0K
14:30 3,144.45 3,144.45 3,143.29 3,144.28 0.0K
14:35 3,144.63 3,146.00 3,143.77 3,143.77 0.0K
14:40 3,143.61 3,144.27 3,143.00 3,144.06 0.0K
14:45 3,143.97 3,145.51 3,143.97 3,144.34 0.0K
14:50 3,144.33 3,144.35 3,142.58 3,142.97 0.0K
14:55 3,142.77 3,143.05 3,138.47 3,138.47 0.0K
15:00 3,138.15 3,141.44 3,138.15 3,140.97 0.0K
15:05 3,140.99 3,142.32 3,140.94 3,141.19 0.0K
15:10 3,141.16 3,142.83 3,140.88 3,142.58 0.0K
15:15 3,142.94 3,144.46 3,141.84 3,142.45 0.0K
15:20 3,142.45 3,142.45 3,136.82 3,138.22 0.0K
15:25 3,136.37 3,136.47 3,136.37 3,136.47 0.0K
15:30 3,136.47 3,138.01 3,136.47 3,138.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし