TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 日本 →
3,676.07
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,603.12 3,603.68 3,597.36 3,601.12 0.0K
09:05 3,600.85 3,601.20 3,596.87 3,598.77 0.0K
09:10 3,599.92 3,601.53 3,596.22 3,596.70 0.0K
09:15 3,595.32 3,602.02 3,595.05 3,602.02 0.0K
09:20 3,601.68 3,601.68 3,598.01 3,598.01 0.0K
09:25 3,596.93 3,599.89 3,596.82 3,598.53 0.0K
09:30 3,598.18 3,599.36 3,594.32 3,594.32 0.0K
09:35 3,593.91 3,598.35 3,593.91 3,598.34 0.0K
09:40 3,599.06 3,599.06 3,597.34 3,598.60 0.0K
09:45 3,597.34 3,598.49 3,594.88 3,596.12 0.0K
09:50 3,596.20 3,596.59 3,590.34 3,590.38 0.0K
09:55 3,591.14 3,596.00 3,591.14 3,596.00 0.0K
10:00 3,596.41 3,599.23 3,596.41 3,598.28 0.0K
10:05 3,598.42 3,601.40 3,597.93 3,600.92 0.0K
10:10 3,600.87 3,602.77 3,599.94 3,602.53 0.0K
10:15 3,601.78 3,602.66 3,600.17 3,600.17 0.0K
10:20 3,600.26 3,600.26 3,597.65 3,599.29 0.0K
10:25 3,598.96 3,600.43 3,598.55 3,600.42 0.0K
10:30 3,600.43 3,601.92 3,599.37 3,601.92 0.0K
10:35 3,601.91 3,602.31 3,601.43 3,602.31 0.0K
10:40 3,603.11 3,603.63 3,601.96 3,601.96 0.0K
10:45 3,601.85 3,603.90 3,601.85 3,603.49 0.0K
10:50 3,603.71 3,604.19 3,602.67 3,603.43 0.0K
10:55 3,603.27 3,603.54 3,602.36 3,603.46 0.0K
11:00 3,603.50 3,603.77 3,600.67 3,603.77 0.0K
11:05 3,603.78 3,604.03 3,602.85 3,603.93 0.0K
11:10 3,604.40 3,605.78 3,604.06 3,604.06 0.0K
11:15 3,604.31 3,604.31 3,601.28 3,603.13 0.0K
11:20 3,603.23 3,603.57 3,601.64 3,601.64 0.0K
11:25 3,601.17 3,601.82 3,598.71 3,599.11 0.0K
11:30 3,599.34 3,599.49 3,599.34 3,599.49 0.0K
12:30 3,603.94 3,605.13 3,603.21 3,604.71 0.0K
12:35 3,604.92 3,605.96 3,604.92 3,605.75 0.0K
12:40 3,605.60 3,607.13 3,605.43 3,606.37 0.0K
12:45 3,606.40 3,606.65 3,605.73 3,606.19 0.0K
12:50 3,606.15 3,606.26 3,605.68 3,606.10 0.0K
12:55 3,605.90 3,605.90 3,603.75 3,605.20 0.0K
13:00 3,605.18 3,605.86 3,604.81 3,605.86 0.0K
13:05 3,606.03 3,607.27 3,605.77 3,606.39 0.0K
13:10 3,606.28 3,606.79 3,605.95 3,606.36 0.0K
13:15 3,606.34 3,607.31 3,605.99 3,605.99 0.0K
13:20 3,606.22 3,606.58 3,604.90 3,604.90 0.0K
13:25 3,605.33 3,605.56 3,604.61 3,604.75 0.0K
13:30 3,604.69 3,605.36 3,604.22 3,604.22 0.0K
13:35 3,604.21 3,604.26 3,603.22 3,604.10 0.0K
13:40 3,604.08 3,604.35 3,602.24 3,602.48 0.0K
13:45 3,602.85 3,603.20 3,601.65 3,602.60 0.0K
13:50 3,602.65 3,603.14 3,601.99 3,601.99 0.0K
13:55 3,601.93 3,601.93 3,600.63 3,600.94 0.0K
14:00 3,600.96 3,601.19 3,600.19 3,600.81 0.0K
14:05 3,601.01 3,602.03 3,600.98 3,601.89 0.0K
14:10 3,601.63 3,601.82 3,601.22 3,601.41 0.0K
14:15 3,601.71 3,601.80 3,600.71 3,601.10 0.0K
14:20 3,601.16 3,601.43 3,600.46 3,600.46 0.0K
14:25 3,600.43 3,600.82 3,599.99 3,600.17 0.0K
14:30 3,600.30 3,602.33 3,599.89 3,602.33 0.0K
14:35 3,602.29 3,602.69 3,601.25 3,602.69 0.0K
14:40 3,602.61 3,604.14 3,602.61 3,603.89 0.0K
14:45 3,604.12 3,604.64 3,604.04 3,604.58 0.0K
14:50 3,604.51 3,606.23 3,604.51 3,605.55 0.0K
14:55 3,605.48 3,607.18 3,605.48 3,607.15 0.0K
15:00 3,607.02 3,607.77 3,606.71 3,607.00 0.0K
15:05 3,607.00 3,608.25 3,606.69 3,608.25 0.0K
15:10 3,608.46 3,609.72 3,608.46 3,609.19 0.0K
15:15 3,609.18 3,610.66 3,609.18 3,609.65 0.0K
15:20 3,609.61 3,611.47 3,609.58 3,611.27 0.0K
15:25 3,611.19 3,611.19 3,611.19 3,611.19 0.0K
15:30 3,611.19 3,611.19 3,602.20 3,602.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし