TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 日本 →
3,685.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,621.72 3,624.00 3,613.44 3,617.56 0.0K
09:05 3,616.99 3,620.34 3,616.09 3,616.89 0.0K
09:10 3,615.88 3,615.88 3,609.15 3,612.72 0.0K
09:15 3,612.47 3,612.68 3,609.94 3,610.47 0.0K
09:20 3,609.75 3,618.10 3,609.48 3,618.10 0.0K
09:25 3,617.58 3,623.99 3,617.58 3,623.99 0.0K
09:30 3,623.00 3,623.92 3,614.82 3,615.47 0.0K
09:35 3,614.88 3,616.54 3,608.66 3,609.55 0.0K
09:40 3,609.11 3,610.11 3,603.27 3,606.64 0.0K
09:45 3,605.22 3,608.06 3,604.53 3,605.58 0.0K
09:50 3,605.47 3,606.38 3,604.28 3,604.28 0.0K
09:55 3,604.22 3,604.95 3,601.33 3,601.42 0.0K
10:00 3,601.33 3,604.71 3,597.37 3,604.71 0.0K
10:05 3,604.90 3,607.08 3,604.35 3,606.50 0.0K
10:10 3,606.78 3,607.04 3,601.15 3,601.15 0.0K
10:15 3,601.86 3,606.60 3,601.86 3,606.36 0.0K
10:20 3,606.05 3,610.31 3,606.05 3,609.11 0.0K
10:25 3,609.62 3,612.25 3,609.62 3,610.58 0.0K
10:30 3,610.44 3,617.12 3,610.08 3,615.59 0.0K
10:35 3,615.34 3,615.40 3,611.25 3,612.21 0.0K
10:40 3,612.73 3,616.73 3,612.72 3,616.73 0.0K
10:45 3,616.89 3,616.89 3,613.51 3,615.68 0.0K
10:50 3,615.77 3,615.77 3,613.57 3,614.51 0.0K
10:55 3,614.85 3,618.85 3,614.85 3,618.01 0.0K
11:00 3,617.26 3,619.33 3,616.52 3,618.72 0.0K
11:05 3,618.23 3,618.23 3,614.52 3,617.73 0.0K
11:10 3,617.61 3,619.85 3,617.44 3,619.59 0.0K
11:15 3,619.45 3,621.10 3,618.48 3,618.70 0.0K
11:20 3,618.71 3,619.69 3,617.90 3,619.68 0.0K
11:25 3,618.47 3,618.47 3,613.89 3,613.89 0.0K
11:30 3,614.00 3,614.00 3,613.50 3,613.50 0.0K
12:30 3,612.99 3,613.92 3,609.91 3,610.58 0.0K
12:35 3,610.93 3,612.29 3,609.38 3,609.80 0.0K
12:40 3,608.76 3,611.35 3,607.82 3,610.33 0.0K
12:45 3,610.89 3,612.36 3,609.27 3,612.12 0.0K
12:50 3,611.93 3,613.62 3,611.67 3,613.11 0.0K
12:55 3,613.62 3,614.91 3,613.20 3,614.84 0.0K
13:00 3,614.62 3,614.62 3,611.36 3,612.58 0.0K
13:05 3,612.64 3,614.03 3,612.64 3,613.91 0.0K
13:10 3,614.26 3,615.13 3,613.28 3,615.13 0.0K
13:15 3,615.77 3,615.77 3,612.76 3,614.22 0.0K
13:20 3,614.99 3,616.15 3,614.99 3,615.72 0.0K
13:25 3,615.91 3,616.67 3,615.63 3,616.67 0.0K
13:30 3,616.52 3,617.48 3,616.16 3,616.54 0.0K
13:35 3,616.66 3,618.12 3,615.70 3,617.74 0.0K
13:40 3,617.78 3,618.79 3,617.62 3,618.19 0.0K
13:45 3,618.17 3,618.65 3,617.87 3,618.07 0.0K
13:50 3,618.20 3,618.35 3,617.24 3,617.63 0.0K
13:55 3,617.74 3,617.74 3,615.64 3,616.43 0.0K
14:00 3,616.47 3,617.62 3,615.75 3,617.11 0.0K
14:05 3,616.90 3,617.94 3,616.62 3,617.57 0.0K
14:10 3,617.37 3,617.73 3,615.71 3,615.71 0.0K
14:15 3,615.93 3,617.70 3,615.93 3,617.69 0.0K
14:20 3,617.66 3,617.66 3,615.64 3,616.87 0.0K
14:25 3,616.93 3,619.03 3,616.75 3,619.03 0.0K
14:30 3,619.10 3,620.07 3,618.77 3,619.52 0.0K
14:35 3,619.47 3,619.82 3,618.34 3,619.82 0.0K
14:40 3,619.93 3,619.93 3,618.09 3,618.09 0.0K
14:45 3,618.08 3,618.46 3,616.65 3,617.99 0.0K
14:50 3,618.21 3,618.50 3,615.53 3,615.53 0.0K
14:55 3,615.74 3,616.50 3,615.32 3,615.33 0.0K
15:00 3,615.40 3,615.40 3,612.52 3,612.59 0.0K
15:05 3,612.56 3,612.64 3,611.60 3,611.99 0.0K
15:10 3,611.73 3,612.07 3,609.67 3,610.64 0.0K
15:15 3,610.76 3,610.99 3,609.83 3,610.63 0.0K
15:20 3,610.63 3,610.75 3,608.24 3,608.24 0.0K
15:25 3,608.16 3,608.16 3,608.16 3,608.16 0.0K
15:30 3,608.16 3,609.64 3,608.16 3,609.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし