TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 日本 →
3,685.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,565.74 3,589.86 3,565.74 3,587.72 0.0K
09:05 3,589.23 3,591.03 3,583.94 3,583.94 0.0K
09:10 3,584.22 3,592.48 3,583.45 3,592.13 0.0K
09:15 3,594.00 3,594.00 3,584.91 3,584.91 0.0K
09:20 3,583.60 3,584.79 3,580.29 3,580.29 0.0K
09:25 3,579.57 3,584.29 3,579.57 3,584.29 0.0K
09:30 3,584.91 3,591.90 3,584.45 3,591.73 0.0K
09:35 3,591.45 3,591.82 3,589.98 3,589.98 0.0K
09:40 3,591.03 3,593.80 3,590.43 3,593.80 0.0K
09:45 3,594.23 3,595.36 3,592.33 3,592.33 0.0K
09:50 3,591.69 3,591.69 3,587.76 3,587.76 0.0K
09:55 3,587.17 3,587.55 3,585.48 3,587.55 0.0K
10:00 3,587.58 3,588.79 3,586.22 3,586.38 0.0K
10:05 3,585.96 3,589.27 3,585.92 3,589.09 0.0K
10:10 3,589.30 3,589.30 3,585.60 3,586.36 0.0K
10:15 3,587.21 3,587.21 3,582.37 3,582.53 0.0K
10:20 3,582.66 3,584.41 3,580.13 3,583.37 0.0K
10:25 3,583.01 3,588.10 3,583.01 3,588.10 0.0K
10:30 3,588.07 3,588.49 3,584.91 3,585.45 0.0K
10:35 3,585.59 3,587.76 3,585.38 3,586.45 0.0K
10:40 3,586.38 3,588.49 3,585.57 3,586.85 0.0K
10:45 3,586.71 3,587.23 3,585.04 3,585.74 0.0K
10:50 3,585.39 3,585.93 3,582.20 3,585.16 0.0K
10:55 3,584.34 3,586.49 3,584.06 3,586.49 0.0K
11:00 3,586.67 3,589.98 3,586.67 3,589.98 0.0K
11:05 3,590.93 3,591.63 3,589.61 3,589.61 0.0K
11:10 3,589.95 3,590.26 3,585.30 3,586.03 0.0K
11:15 3,586.37 3,586.56 3,584.19 3,584.19 0.0K
11:20 3,583.72 3,584.98 3,581.44 3,584.98 0.0K
11:25 3,584.91 3,587.01 3,584.35 3,587.01 0.0K
11:30 3,587.41 3,587.41 3,587.28 3,587.28 0.0K
12:30 3,588.48 3,593.13 3,588.48 3,592.97 0.0K
12:35 3,592.90 3,594.57 3,591.96 3,592.92 0.0K
12:40 3,592.79 3,594.79 3,591.15 3,594.55 0.0K
12:45 3,595.36 3,599.51 3,595.36 3,599.04 0.0K
12:50 3,598.72 3,600.05 3,597.32 3,599.74 0.0K
12:55 3,599.27 3,600.94 3,598.44 3,600.08 0.0K
13:00 3,599.75 3,603.42 3,599.75 3,602.93 0.0K
13:05 3,602.49 3,603.94 3,601.48 3,601.48 0.0K
13:10 3,602.79 3,603.48 3,599.34 3,600.06 0.0K
13:15 3,599.71 3,601.87 3,599.71 3,601.24 0.0K
13:20 3,601.11 3,602.27 3,600.63 3,602.27 0.0K
13:25 3,602.16 3,605.10 3,602.16 3,604.82 0.0K
13:30 3,603.99 3,603.99 3,601.65 3,603.63 0.0K
13:35 3,603.35 3,603.81 3,601.67 3,603.37 0.0K
13:40 3,603.55 3,605.03 3,602.73 3,604.70 0.0K
13:45 3,603.84 3,603.84 3,601.55 3,602.39 0.0K
13:50 3,602.32 3,602.78 3,600.31 3,602.78 0.0K
13:55 3,603.70 3,604.57 3,602.76 3,602.77 0.0K
14:00 3,603.04 3,604.28 3,603.04 3,604.05 0.0K
14:05 3,604.26 3,607.39 3,604.26 3,605.51 0.0K
14:10 3,605.01 3,607.47 3,605.01 3,606.57 0.0K
14:15 3,606.68 3,609.11 3,606.58 3,608.75 0.0K
14:20 3,608.51 3,608.91 3,607.23 3,608.91 0.0K
14:25 3,608.89 3,608.98 3,607.95 3,608.77 0.0K
14:30 3,608.72 3,610.17 3,608.72 3,609.63 0.0K
14:35 3,609.77 3,612.99 3,609.20 3,612.66 0.0K
14:40 3,612.69 3,612.69 3,611.36 3,612.56 0.0K
14:45 3,612.70 3,613.27 3,612.17 3,612.92 0.0K
14:50 3,612.84 3,615.06 3,612.60 3,614.55 0.0K
14:55 3,614.86 3,615.22 3,613.52 3,615.05 0.0K
15:00 3,614.97 3,616.11 3,613.51 3,613.51 0.0K
15:05 3,612.97 3,613.06 3,608.48 3,609.90 0.0K
15:10 3,609.97 3,612.96 3,609.48 3,612.06 0.0K
15:15 3,612.45 3,614.35 3,612.45 3,614.35 0.0K
15:20 3,614.54 3,615.82 3,614.04 3,614.51 0.0K
15:25 3,614.28 3,614.28 3,614.28 3,614.28 0.0K
15:30 3,614.28 3,615.60 3,614.28 3,615.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし