TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 日本 →
3,625.62
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,367.30 3,380.72 3,363.69 3,378.57 0.0K
09:05 3,380.80 3,385.69 3,377.90 3,380.87 0.0K
09:10 3,380.64 3,387.89 3,378.13 3,387.89 0.0K
09:15 3,388.99 3,393.25 3,388.99 3,391.69 0.0K
09:20 3,391.72 3,391.99 3,381.24 3,381.73 0.0K
09:25 3,381.89 3,382.22 3,379.81 3,380.32 0.0K
09:30 3,379.57 3,379.57 3,376.96 3,378.99 0.0K
09:35 3,377.80 3,381.65 3,377.24 3,380.58 0.0K
09:40 3,381.05 3,383.67 3,380.38 3,382.76 0.0K
09:45 3,383.59 3,383.59 3,379.92 3,382.62 0.0K
09:50 3,382.09 3,383.09 3,378.27 3,378.27 0.0K
09:55 3,378.38 3,383.21 3,378.38 3,381.79 0.0K
10:00 3,382.86 3,385.68 3,382.66 3,384.81 0.0K
10:05 3,385.12 3,388.07 3,384.93 3,386.49 0.0K
10:10 3,386.65 3,386.97 3,384.78 3,386.97 0.0K
10:15 3,387.39 3,390.51 3,387.39 3,390.31 0.0K
10:20 3,390.83 3,392.07 3,389.26 3,390.64 0.0K
10:25 3,390.93 3,390.93 3,387.40 3,390.04 0.0K
10:30 3,389.65 3,392.37 3,389.59 3,391.97 0.0K
10:35 3,391.72 3,392.24 3,390.21 3,390.78 0.0K
10:40 3,390.62 3,390.80 3,388.71 3,388.98 0.0K
10:45 3,389.35 3,389.92 3,387.86 3,388.93 0.0K
10:50 3,388.42 3,391.00 3,387.51 3,389.68 0.0K
10:55 3,390.21 3,392.31 3,390.21 3,392.31 0.0K
11:00 3,392.99 3,394.62 3,391.25 3,394.37 0.0K
11:05 3,394.88 3,397.01 3,394.88 3,397.01 0.0K
11:10 3,397.03 3,398.10 3,396.69 3,397.19 0.0K
11:15 3,396.00 3,396.00 3,393.74 3,395.22 0.0K
11:20 3,394.83 3,396.41 3,393.47 3,393.47 0.0K
11:25 3,393.33 3,394.06 3,393.15 3,394.02 0.0K
11:30 3,394.03 3,394.06 3,394.03 3,394.06 0.0K
12:30 3,395.16 3,399.84 3,395.16 3,399.84 0.0K
12:35 3,399.49 3,401.76 3,399.49 3,401.41 0.0K
12:40 3,401.17 3,402.24 3,395.57 3,395.57 0.0K
12:45 3,394.11 3,394.51 3,385.13 3,386.68 0.0K
12:50 3,385.57 3,392.25 3,385.57 3,392.17 0.0K
12:55 3,392.31 3,392.50 3,387.14 3,389.01 0.0K
13:00 3,388.44 3,389.25 3,387.35 3,389.14 0.0K
13:05 3,389.15 3,391.25 3,388.14 3,389.86 0.0K
13:10 3,389.73 3,390.54 3,388.52 3,390.49 0.0K
13:15 3,390.44 3,391.69 3,390.44 3,391.08 0.0K
13:20 3,391.26 3,392.18 3,389.06 3,389.89 0.0K
13:25 3,390.36 3,392.61 3,390.36 3,391.38 0.0K
13:30 3,391.24 3,392.85 3,390.37 3,391.36 0.0K
13:35 3,391.86 3,392.15 3,389.68 3,389.68 0.0K
13:40 3,389.16 3,389.81 3,386.64 3,388.32 0.0K
13:45 3,388.65 3,392.97 3,388.65 3,391.93 0.0K
13:50 3,391.74 3,392.04 3,390.62 3,391.61 0.0K
13:55 3,391.74 3,393.33 3,391.74 3,392.25 0.0K
14:00 3,392.39 3,393.60 3,391.27 3,393.51 0.0K
14:05 3,393.77 3,393.88 3,389.85 3,389.87 0.0K
14:10 3,390.01 3,390.01 3,386.80 3,386.99 0.0K
14:15 3,387.22 3,389.13 3,386.80 3,387.58 0.0K
14:20 3,387.75 3,388.49 3,387.60 3,387.91 0.0K
14:25 3,387.77 3,388.70 3,387.11 3,387.53 0.0K
14:30 3,387.38 3,387.38 3,385.13 3,385.45 0.0K
14:35 3,385.68 3,389.31 3,385.68 3,388.23 0.0K
14:40 3,388.35 3,390.72 3,388.29 3,389.66 0.0K
14:45 3,389.41 3,392.06 3,388.86 3,391.74 0.0K
14:50 3,391.34 3,393.60 3,391.14 3,392.69 0.0K
14:55 3,393.07 3,393.66 3,392.47 3,393.06 0.0K
15:00 3,392.75 3,396.72 3,391.90 3,396.33 0.0K
15:05 3,395.61 3,396.49 3,395.14 3,395.85 0.0K
15:10 3,395.74 3,396.90 3,395.13 3,396.90 0.0K
15:15 3,397.21 3,398.01 3,394.46 3,394.79 0.0K
15:20 3,394.81 3,395.00 3,394.08 3,394.76 0.0K
15:25 3,394.73 3,394.73 3,394.71 3,394.71 0.0K
15:30 3,394.71 3,394.71 3,392.87 3,392.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし