3,611.23
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,124.22 | 3,127.12 | 3,123.00 | 3,123.96 | 0.0K |
| 09:05 | 3,125.11 | 3,129.87 | 3,124.74 | 3,128.71 | 0.0K |
| 09:10 | 3,128.44 | 3,129.00 | 3,126.53 | 3,128.72 | 0.0K |
| 09:15 | 3,129.43 | 3,130.76 | 3,127.06 | 3,128.79 | 0.0K |
| 09:20 | 3,128.51 | 3,128.83 | 3,125.76 | 3,127.53 | 0.0K |
| 09:25 | 3,127.60 | 3,129.97 | 3,127.60 | 3,129.52 | 0.0K |
| 09:30 | 3,129.48 | 3,131.22 | 3,129.35 | 3,131.22 | 0.0K |
| 09:35 | 3,131.15 | 3,137.07 | 3,131.09 | 3,135.10 | 0.0K |
| 09:40 | 3,136.25 | 3,137.40 | 3,134.95 | 3,135.94 | 0.0K |
| 09:45 | 3,135.98 | 3,136.49 | 3,134.00 | 3,134.47 | 0.0K |
| 09:50 | 3,134.79 | 3,134.79 | 3,129.19 | 3,129.63 | 0.0K |
| 09:55 | 3,129.73 | 3,130.75 | 3,129.37 | 3,130.38 | 0.0K |
| 10:00 | 3,130.67 | 3,130.67 | 3,125.60 | 3,126.49 | 0.0K |
| 10:05 | 3,127.26 | 3,128.39 | 3,126.88 | 3,126.88 | 0.0K |
| 10:10 | 3,126.98 | 3,128.74 | 3,126.98 | 3,128.31 | 0.0K |
| 10:15 | 3,128.40 | 3,131.68 | 3,128.33 | 3,130.46 | 0.0K |
| 10:20 | 3,129.72 | 3,131.31 | 3,129.04 | 3,131.31 | 0.0K |
| 10:25 | 3,131.22 | 3,133.21 | 3,131.22 | 3,132.31 | 0.0K |
| 10:30 | 3,132.71 | 3,132.85 | 3,131.58 | 3,131.58 | 0.0K |
| 10:35 | 3,132.15 | 3,134.95 | 3,132.15 | 3,133.71 | 0.0K |
| 10:40 | 3,133.77 | 3,134.28 | 3,132.89 | 3,133.81 | 0.0K |
| 10:45 | 3,133.84 | 3,133.96 | 3,131.67 | 3,131.99 | 0.0K |
| 10:50 | 3,132.17 | 3,132.26 | 3,130.31 | 3,130.64 | 0.0K |
| 10:55 | 3,130.34 | 3,130.75 | 3,129.18 | 3,129.62 | 0.0K |
| 11:00 | 3,129.53 | 3,129.53 | 3,128.17 | 3,128.84 | 0.0K |
| 11:05 | 3,129.11 | 3,130.54 | 3,128.66 | 3,130.21 | 0.0K |
| 11:10 | 3,130.12 | 3,131.92 | 3,129.92 | 3,131.69 | 0.0K |
| 11:15 | 3,131.64 | 3,131.78 | 3,129.67 | 3,129.78 | 0.0K |
| 11:20 | 3,129.69 | 3,131.72 | 3,129.69 | 3,131.26 | 0.0K |
| 11:25 | 3,131.06 | 3,131.31 | 3,130.60 | 3,130.98 | 0.0K |
| 11:30 | 3,130.88 | 3,130.91 | 3,130.88 | 3,130.91 | 0.0K |
| 12:30 | 3,131.84 | 3,133.58 | 3,131.61 | 3,133.37 | 0.0K |
| 12:35 | 3,133.53 | 3,136.33 | 3,132.68 | 3,136.02 | 0.0K |
| 12:40 | 3,135.92 | 3,136.40 | 3,135.02 | 3,136.12 | 0.0K |
| 12:45 | 3,136.09 | 3,138.41 | 3,136.09 | 3,136.99 | 0.0K |
| 12:50 | 3,136.89 | 3,137.77 | 3,136.35 | 3,137.15 | 0.0K |
| 12:55 | 3,137.11 | 3,137.93 | 3,136.87 | 3,137.60 | 0.0K |
| 13:00 | 3,137.49 | 3,138.44 | 3,137.49 | 3,137.91 | 0.0K |
| 13:05 | 3,137.99 | 3,138.04 | 3,136.41 | 3,136.51 | 0.0K |
| 13:10 | 3,136.39 | 3,137.44 | 3,136.30 | 3,137.44 | 0.0K |
| 13:15 | 3,137.46 | 3,137.87 | 3,136.85 | 3,137.74 | 0.0K |
| 13:20 | 3,137.63 | 3,138.11 | 3,137.35 | 3,138.08 | 0.0K |
| 13:25 | 3,137.93 | 3,137.93 | 3,137.15 | 3,137.24 | 0.0K |
| 13:30 | 3,137.17 | 3,137.51 | 3,136.54 | 3,136.98 | 0.0K |
| 13:35 | 3,136.98 | 3,138.18 | 3,136.96 | 3,138.18 | 0.0K |
| 13:40 | 3,138.67 | 3,139.09 | 3,138.38 | 3,138.57 | 0.0K |
| 13:45 | 3,138.56 | 3,138.85 | 3,138.41 | 3,138.50 | 0.0K |
| 13:50 | 3,138.31 | 3,139.82 | 3,138.31 | 3,139.46 | 0.0K |
| 13:55 | 3,139.31 | 3,140.23 | 3,139.31 | 3,139.73 | 0.0K |
| 14:00 | 3,139.67 | 3,139.67 | 3,139.07 | 3,139.18 | 0.0K |
| 14:05 | 3,139.11 | 3,139.49 | 3,137.47 | 3,137.47 | 0.0K |
| 14:10 | 3,137.23 | 3,139.60 | 3,137.11 | 3,139.11 | 0.0K |
| 14:15 | 3,138.96 | 3,139.57 | 3,138.66 | 3,139.47 | 0.0K |
| 14:20 | 3,139.51 | 3,140.34 | 3,139.22 | 3,140.13 | 0.0K |
| 14:25 | 3,140.07 | 3,140.27 | 3,139.51 | 3,140.27 | 0.0K |
| 14:30 | 3,140.32 | 3,140.64 | 3,140.03 | 3,140.64 | 0.0K |
| 14:35 | 3,142.30 | 3,149.76 | 3,142.30 | 3,147.06 | 0.0K |
| 14:40 | 3,146.85 | 3,147.90 | 3,143.80 | 3,144.74 | 0.0K |
| 14:45 | 3,144.63 | 3,145.04 | 3,143.88 | 3,143.88 | 0.0K |
| 14:50 | 3,143.88 | 3,144.93 | 3,143.35 | 3,144.03 | 0.0K |
| 14:55 | 3,143.84 | 3,144.36 | 3,143.52 | 3,143.68 | 0.0K |
| 15:00 | 3,143.63 | 3,144.96 | 3,143.45 | 3,144.80 | 0.0K |
| 15:05 | 3,145.47 | 3,148.43 | 3,145.47 | 3,148.26 | 0.0K |
| 15:10 | 3,148.67 | 3,148.74 | 3,145.87 | 3,145.87 | 0.0K |
| 15:15 | 3,145.65 | 3,145.65 | 3,143.79 | 3,143.89 | 0.0K |
| 15:20 | 3,143.74 | 3,145.53 | 3,143.74 | 3,145.09 | 0.0K |
| 15:25 | 3,145.11 | 3,145.11 | 3,145.11 | 3,145.11 | 0.0K |
| 15:30 | 3,145.11 | 3,149.24 | 3,145.11 | 3,149.24 | 0.0K |