3,611.23
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,143.08 | 3,146.31 | 3,140.71 | 3,141.33 | 0.0K |
| 09:05 | 3,140.90 | 3,154.16 | 3,139.60 | 3,154.16 | 0.0K |
| 09:10 | 3,154.98 | 3,154.98 | 3,150.22 | 3,150.66 | 0.0K |
| 09:15 | 3,150.24 | 3,151.49 | 3,149.29 | 3,151.37 | 0.0K |
| 09:20 | 3,151.10 | 3,153.20 | 3,150.67 | 3,151.99 | 0.0K |
| 09:25 | 3,151.98 | 3,154.55 | 3,151.98 | 3,153.27 | 0.0K |
| 09:30 | 3,153.58 | 3,155.41 | 3,151.32 | 3,153.27 | 0.0K |
| 09:35 | 3,153.29 | 3,153.72 | 3,151.59 | 3,151.59 | 0.0K |
| 09:40 | 3,151.59 | 3,152.34 | 3,150.50 | 3,150.80 | 0.0K |
| 09:45 | 3,152.95 | 3,153.57 | 3,151.50 | 3,152.28 | 0.0K |
| 09:50 | 3,152.47 | 3,153.53 | 3,151.62 | 3,152.78 | 0.0K |
| 09:55 | 3,152.79 | 3,155.46 | 3,152.30 | 3,154.27 | 0.0K |
| 10:00 | 3,154.19 | 3,156.43 | 3,153.92 | 3,155.92 | 0.0K |
| 10:05 | 3,156.03 | 3,156.62 | 3,150.92 | 3,151.15 | 0.0K |
| 10:10 | 3,151.13 | 3,151.19 | 3,149.54 | 3,150.12 | 0.0K |
| 10:15 | 3,150.17 | 3,151.10 | 3,149.61 | 3,149.61 | 0.0K |
| 10:20 | 3,149.42 | 3,149.44 | 3,146.12 | 3,146.12 | 0.0K |
| 10:25 | 3,145.88 | 3,145.88 | 3,144.14 | 3,144.79 | 0.0K |
| 10:30 | 3,144.44 | 3,145.11 | 3,141.19 | 3,142.24 | 0.0K |
| 10:35 | 3,142.22 | 3,142.74 | 3,141.03 | 3,142.61 | 0.0K |
| 10:40 | 3,142.81 | 3,144.49 | 3,142.81 | 3,143.57 | 0.0K |
| 10:45 | 3,143.32 | 3,144.08 | 3,143.07 | 3,143.75 | 0.0K |
| 10:50 | 3,143.71 | 3,143.75 | 3,142.21 | 3,142.25 | 0.0K |
| 10:55 | 3,141.93 | 3,142.79 | 3,141.93 | 3,142.23 | 0.0K |
| 11:00 | 3,141.90 | 3,143.14 | 3,141.90 | 3,142.88 | 0.0K |
| 11:05 | 3,142.97 | 3,143.54 | 3,142.24 | 3,142.24 | 0.0K |
| 11:10 | 3,142.20 | 3,143.41 | 3,142.03 | 3,142.72 | 0.0K |
| 11:15 | 3,142.88 | 3,144.08 | 3,142.82 | 3,143.88 | 0.0K |
| 11:20 | 3,143.75 | 3,143.96 | 3,143.45 | 3,143.54 | 0.0K |
| 11:25 | 3,143.48 | 3,143.64 | 3,142.76 | 3,143.26 | 0.0K |
| 11:30 | 3,143.15 | 3,143.25 | 3,143.15 | 3,143.25 | 0.0K |
| 12:30 | 3,144.37 | 3,145.00 | 3,143.76 | 3,144.81 | 0.0K |
| 12:35 | 3,144.66 | 3,147.23 | 3,144.66 | 3,145.24 | 0.0K |
| 12:40 | 3,145.76 | 3,147.40 | 3,145.61 | 3,147.40 | 0.0K |
| 12:45 | 3,147.26 | 3,148.70 | 3,147.26 | 3,147.76 | 0.0K |
| 12:50 | 3,147.71 | 3,148.10 | 3,146.23 | 3,146.43 | 0.0K |
| 12:55 | 3,146.30 | 3,146.58 | 3,145.80 | 3,145.80 | 0.0K |
| 13:00 | 3,145.65 | 3,146.67 | 3,144.01 | 3,144.01 | 0.0K |
| 13:05 | 3,143.71 | 3,143.71 | 3,140.93 | 3,141.98 | 0.0K |
| 13:10 | 3,141.96 | 3,142.30 | 3,140.77 | 3,140.97 | 0.0K |
| 13:15 | 3,141.27 | 3,142.25 | 3,140.98 | 3,142.21 | 0.0K |
| 13:20 | 3,142.23 | 3,143.53 | 3,142.23 | 3,142.96 | 0.0K |
| 13:25 | 3,143.10 | 3,143.73 | 3,143.10 | 3,143.13 | 0.0K |
| 13:30 | 3,143.01 | 3,144.45 | 3,143.01 | 3,144.16 | 0.0K |
| 13:35 | 3,144.14 | 3,144.33 | 3,143.67 | 3,143.99 | 0.0K |
| 13:40 | 3,144.02 | 3,144.06 | 3,142.34 | 3,143.12 | 0.0K |
| 13:45 | 3,143.18 | 3,143.35 | 3,141.84 | 3,142.11 | 0.0K |
| 13:50 | 3,142.11 | 3,142.45 | 3,142.01 | 3,142.06 | 0.0K |
| 13:55 | 3,142.04 | 3,142.36 | 3,141.93 | 3,142.07 | 0.0K |
| 14:00 | 3,142.04 | 3,142.96 | 3,142.04 | 3,142.66 | 0.0K |
| 14:05 | 3,142.73 | 3,142.96 | 3,142.09 | 3,142.42 | 0.0K |
| 14:10 | 3,142.47 | 3,143.48 | 3,142.30 | 3,143.48 | 0.0K |
| 14:15 | 3,143.27 | 3,143.79 | 3,142.87 | 3,143.37 | 0.0K |
| 14:20 | 3,143.36 | 3,143.79 | 3,142.75 | 3,143.00 | 0.0K |
| 14:25 | 3,143.10 | 3,143.47 | 3,142.87 | 3,143.47 | 0.0K |
| 14:30 | 3,143.85 | 3,143.94 | 3,141.36 | 3,141.36 | 0.0K |
| 14:35 | 3,141.37 | 3,141.46 | 3,141.06 | 3,141.30 | 0.0K |
| 14:40 | 3,141.03 | 3,141.81 | 3,140.85 | 3,141.06 | 0.0K |
| 14:45 | 3,141.39 | 3,141.53 | 3,140.44 | 3,141.11 | 0.0K |
| 14:50 | 3,141.17 | 3,141.17 | 3,138.39 | 3,138.39 | 0.0K |
| 14:55 | 3,138.44 | 3,139.10 | 3,137.64 | 3,138.91 | 0.0K |
| 15:00 | 3,138.89 | 3,139.83 | 3,137.02 | 3,137.58 | 0.0K |
| 15:05 | 3,137.84 | 3,138.17 | 3,136.95 | 3,137.69 | 0.0K |
| 15:10 | 3,137.92 | 3,138.25 | 3,137.37 | 3,137.56 | 0.0K |
| 15:15 | 3,137.50 | 3,138.12 | 3,135.54 | 3,136.01 | 0.0K |
| 15:20 | 3,135.81 | 3,137.14 | 3,134.25 | 3,137.14 | 0.0K |
| 15:25 | 3,136.73 | 3,136.81 | 3,136.73 | 3,136.81 | 0.0K |
| 15:30 | 3,136.81 | 3,136.81 | 3,130.09 | 3,130.09 | 0.0K |