TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 日本 →
3,611.23
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,163.82 3,163.82 3,158.35 3,158.57 0.0K
09:05 3,158.27 3,161.07 3,157.85 3,160.07 0.0K
09:10 3,159.75 3,159.75 3,151.97 3,151.97 0.0K
09:15 3,151.92 3,153.24 3,145.04 3,145.04 0.0K
09:20 3,145.94 3,152.41 3,145.94 3,151.64 0.0K
09:25 3,151.46 3,151.46 3,147.88 3,148.29 0.0K
09:30 3,147.85 3,151.79 3,147.85 3,150.81 0.0K
09:35 3,150.67 3,150.83 3,148.93 3,150.23 0.0K
09:40 3,150.60 3,151.73 3,150.17 3,150.17 0.0K
09:45 3,150.33 3,150.33 3,148.64 3,149.92 0.0K
09:50 3,149.89 3,149.89 3,146.86 3,146.86 0.0K
09:55 3,147.15 3,149.64 3,146.84 3,148.86 0.0K
10:00 3,149.02 3,149.02 3,143.56 3,143.56 0.0K
10:05 3,142.95 3,144.86 3,140.86 3,144.36 0.0K
10:10 3,144.61 3,146.46 3,144.51 3,146.00 0.0K
10:15 3,145.85 3,146.08 3,144.47 3,144.67 0.0K
10:20 3,144.92 3,145.78 3,143.96 3,145.78 0.0K
10:25 3,145.49 3,145.90 3,145.09 3,145.43 0.0K
10:30 3,145.64 3,146.50 3,145.16 3,146.20 0.0K
10:35 3,146.02 3,146.02 3,144.40 3,144.77 0.0K
10:40 3,145.06 3,145.10 3,142.79 3,142.80 0.0K
10:45 3,142.77 3,144.65 3,142.77 3,144.51 0.0K
10:50 3,144.53 3,144.57 3,142.75 3,142.76 0.0K
10:55 3,142.96 3,145.57 3,142.96 3,145.44 0.0K
11:00 3,145.52 3,146.37 3,144.99 3,145.81 0.0K
11:05 3,145.90 3,146.33 3,144.58 3,144.72 0.0K
11:10 3,144.72 3,144.72 3,143.03 3,143.16 0.0K
11:15 3,143.23 3,144.12 3,143.23 3,143.79 0.0K
11:20 3,143.72 3,145.29 3,143.65 3,145.04 0.0K
11:25 3,145.22 3,145.90 3,145.22 3,145.47 0.0K
11:30 3,145.17 3,145.17 3,144.96 3,144.96 0.0K
12:30 3,146.00 3,148.75 3,145.73 3,148.75 0.0K
12:35 3,148.85 3,148.85 3,146.93 3,147.19 0.0K
12:40 3,147.10 3,148.12 3,146.94 3,147.54 0.0K
12:45 3,147.64 3,147.89 3,147.37 3,147.61 0.0K
12:50 3,147.59 3,147.91 3,147.42 3,147.42 0.0K
12:55 3,147.41 3,148.34 3,147.41 3,148.08 0.0K
13:00 3,148.13 3,148.49 3,147.11 3,147.30 0.0K
13:05 3,147.12 3,147.49 3,146.20 3,147.49 0.0K
13:10 3,147.52 3,147.62 3,146.78 3,147.10 0.0K
13:15 3,147.18 3,148.01 3,147.09 3,148.01 0.0K
13:20 3,148.06 3,148.18 3,147.43 3,147.43 0.0K
13:25 3,147.44 3,147.87 3,147.26 3,147.80 0.0K
13:30 3,147.81 3,148.19 3,147.66 3,147.66 0.0K
13:35 3,147.54 3,148.08 3,147.34 3,147.74 0.0K
13:40 3,147.74 3,149.54 3,147.59 3,149.49 0.0K
13:45 3,149.55 3,151.32 3,149.55 3,151.09 0.0K
13:50 3,151.11 3,151.11 3,150.08 3,150.11 0.0K
13:55 3,150.04 3,150.87 3,150.03 3,150.86 0.0K
14:00 3,150.73 3,150.98 3,150.34 3,150.67 0.0K
14:05 3,150.80 3,151.44 3,150.80 3,151.42 0.0K
14:10 3,151.04 3,151.04 3,148.76 3,148.85 0.0K
14:15 3,148.81 3,150.17 3,148.81 3,149.81 0.0K
14:20 3,149.76 3,150.65 3,149.61 3,150.32 0.0K
14:25 3,150.51 3,150.78 3,149.72 3,149.77 0.0K
14:30 3,149.93 3,150.17 3,149.22 3,149.37 0.0K
14:35 3,149.31 3,149.49 3,148.78 3,148.83 0.0K
14:40 3,148.97 3,149.46 3,148.93 3,148.93 0.0K
14:45 3,148.89 3,149.09 3,148.47 3,148.55 0.0K
14:50 3,148.58 3,148.58 3,147.96 3,148.19 0.0K
14:55 3,148.23 3,148.41 3,147.39 3,147.68 0.0K
15:00 3,147.85 3,148.92 3,147.36 3,148.80 0.0K
15:05 3,148.84 3,148.84 3,147.56 3,148.06 0.0K
15:10 3,147.98 3,148.93 3,147.98 3,148.44 0.0K
15:15 3,148.38 3,149.45 3,147.98 3,148.98 0.0K
15:20 3,149.03 3,149.03 3,146.90 3,147.98 0.0K
15:25 3,147.79 3,147.79 3,147.79 3,147.79 0.0K
15:30 3,147.79 3,148.96 3,147.79 3,148.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし