3,611.23
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,136.38 | 3,139.97 | 3,135.60 | 3,136.62 | 0.0K |
| 09:05 | 3,136.56 | 3,138.86 | 3,136.03 | 3,136.77 | 0.0K |
| 09:10 | 3,135.97 | 3,137.03 | 3,132.56 | 3,136.68 | 0.0K |
| 09:15 | 3,136.31 | 3,137.62 | 3,133.92 | 3,136.61 | 0.0K |
| 09:20 | 3,136.28 | 3,137.25 | 3,135.70 | 3,135.90 | 0.0K |
| 09:25 | 3,135.22 | 3,135.22 | 3,132.86 | 3,132.86 | 0.0K |
| 09:30 | 3,133.03 | 3,133.50 | 3,131.81 | 3,132.08 | 0.0K |
| 09:35 | 3,131.16 | 3,132.47 | 3,130.61 | 3,132.47 | 0.0K |
| 09:40 | 3,132.99 | 3,134.53 | 3,132.53 | 3,132.71 | 0.0K |
| 09:45 | 3,133.07 | 3,133.53 | 3,130.92 | 3,133.02 | 0.0K |
| 09:50 | 3,133.32 | 3,133.32 | 3,131.24 | 3,131.37 | 0.0K |
| 09:55 | 3,131.70 | 3,137.73 | 3,131.68 | 3,137.73 | 0.0K |
| 10:00 | 3,137.56 | 3,139.03 | 3,137.56 | 3,138.76 | 0.0K |
| 10:05 | 3,138.98 | 3,140.87 | 3,137.77 | 3,137.77 | 0.0K |
| 10:10 | 3,137.72 | 3,137.91 | 3,134.94 | 3,135.95 | 0.0K |
| 10:15 | 3,136.20 | 3,136.23 | 3,134.78 | 3,135.27 | 0.0K |
| 10:20 | 3,135.15 | 3,136.51 | 3,134.06 | 3,136.51 | 0.0K |
| 10:25 | 3,136.61 | 3,137.27 | 3,134.93 | 3,137.16 | 0.0K |
| 10:30 | 3,137.28 | 3,137.28 | 3,136.07 | 3,136.73 | 0.0K |
| 10:35 | 3,136.87 | 3,136.87 | 3,134.66 | 3,134.73 | 0.0K |
| 10:40 | 3,134.65 | 3,134.65 | 3,132.07 | 3,132.32 | 0.0K |
| 10:45 | 3,132.67 | 3,135.41 | 3,132.67 | 3,135.41 | 0.0K |
| 10:50 | 3,135.58 | 3,136.34 | 3,135.12 | 3,135.20 | 0.0K |
| 10:55 | 3,135.01 | 3,135.72 | 3,133.92 | 3,135.72 | 0.0K |
| 11:00 | 3,135.87 | 3,136.53 | 3,134.46 | 3,134.57 | 0.0K |
| 11:05 | 3,134.62 | 3,135.79 | 3,134.00 | 3,134.38 | 0.0K |
| 11:10 | 3,134.40 | 3,134.40 | 3,132.55 | 3,133.33 | 0.0K |
| 11:15 | 3,133.35 | 3,133.97 | 3,133.24 | 3,133.92 | 0.0K |
| 11:20 | 3,133.84 | 3,133.98 | 3,133.12 | 3,133.12 | 0.0K |
| 11:25 | 3,133.12 | 3,133.88 | 3,133.12 | 3,133.48 | 0.0K |
| 11:30 | 3,133.49 | 3,133.49 | 3,133.49 | 3,133.49 | 0.0K |
| 12:30 | 3,136.68 | 3,139.07 | 3,135.83 | 3,138.24 | 0.0K |
| 12:35 | 3,138.36 | 3,141.93 | 3,138.36 | 3,140.00 | 0.0K |
| 12:40 | 3,140.37 | 3,142.32 | 3,139.63 | 3,142.26 | 0.0K |
| 12:45 | 3,142.17 | 3,142.23 | 3,140.94 | 3,141.50 | 0.0K |
| 12:50 | 3,141.72 | 3,141.72 | 3,140.58 | 3,140.96 | 0.0K |
| 12:55 | 3,140.76 | 3,140.76 | 3,139.15 | 3,139.15 | 0.0K |
| 13:00 | 3,139.04 | 3,140.99 | 3,139.02 | 3,140.41 | 0.0K |
| 13:05 | 3,140.33 | 3,140.33 | 3,139.37 | 3,139.73 | 0.0K |
| 13:10 | 3,139.77 | 3,139.89 | 3,138.66 | 3,138.96 | 0.0K |
| 13:15 | 3,139.17 | 3,140.13 | 3,138.78 | 3,139.95 | 0.0K |
| 13:20 | 3,139.81 | 3,140.07 | 3,139.39 | 3,139.74 | 0.0K |
| 13:25 | 3,139.76 | 3,139.76 | 3,138.25 | 3,138.49 | 0.0K |
| 13:30 | 3,138.56 | 3,138.81 | 3,138.07 | 3,138.78 | 0.0K |
| 13:35 | 3,138.80 | 3,138.81 | 3,138.08 | 3,138.09 | 0.0K |
| 13:40 | 3,138.05 | 3,139.91 | 3,137.98 | 3,139.91 | 0.0K |
| 13:45 | 3,139.88 | 3,141.95 | 3,139.88 | 3,141.76 | 0.0K |
| 13:50 | 3,141.75 | 3,141.87 | 3,141.44 | 3,141.87 | 0.0K |
| 13:55 | 3,141.83 | 3,143.29 | 3,141.83 | 3,142.76 | 0.0K |
| 14:00 | 3,142.71 | 3,142.81 | 3,142.07 | 3,142.59 | 0.0K |
| 14:05 | 3,142.59 | 3,142.97 | 3,142.19 | 3,142.49 | 0.0K |
| 14:10 | 3,142.41 | 3,143.45 | 3,142.41 | 3,142.96 | 0.0K |
| 14:15 | 3,142.86 | 3,142.86 | 3,140.91 | 3,141.74 | 0.0K |
| 14:20 | 3,141.69 | 3,142.06 | 3,140.68 | 3,140.68 | 0.0K |
| 14:25 | 3,140.69 | 3,142.07 | 3,140.69 | 3,142.07 | 0.0K |
| 14:30 | 3,142.25 | 3,143.01 | 3,142.25 | 3,142.27 | 0.0K |
| 14:35 | 3,142.29 | 3,142.83 | 3,141.58 | 3,142.19 | 0.0K |
| 14:40 | 3,142.19 | 3,142.81 | 3,142.09 | 3,142.18 | 0.0K |
| 14:45 | 3,141.85 | 3,142.01 | 3,141.58 | 3,141.64 | 0.0K |
| 14:50 | 3,142.05 | 3,142.05 | 3,137.77 | 3,137.77 | 0.0K |
| 14:55 | 3,137.68 | 3,139.37 | 3,136.90 | 3,139.37 | 0.0K |
| 15:00 | 3,139.71 | 3,140.87 | 3,139.35 | 3,140.56 | 0.0K |
| 15:05 | 3,140.53 | 3,141.39 | 3,140.19 | 3,141.21 | 0.0K |
| 15:10 | 3,141.16 | 3,142.01 | 3,140.57 | 3,141.85 | 0.0K |
| 15:15 | 3,141.81 | 3,141.95 | 3,141.03 | 3,141.03 | 0.0K |
| 15:20 | 3,140.84 | 3,141.06 | 3,139.89 | 3,141.06 | 0.0K |
| 15:25 | 3,141.21 | 3,141.31 | 3,141.21 | 3,141.31 | 0.0K |
| 15:30 | 3,141.31 | 3,142.32 | 3,141.31 | 3,142.32 | 0.0K |