TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 日本 →
3,611.23
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,150.17 3,156.57 3,150.17 3,153.10 0.0K
09:05 3,154.17 3,155.08 3,149.02 3,149.17 0.0K
09:10 3,150.24 3,153.75 3,149.71 3,150.49 0.0K
09:15 3,150.04 3,151.51 3,148.49 3,149.78 0.0K
09:20 3,149.51 3,149.57 3,147.80 3,147.80 0.0K
09:25 3,147.51 3,148.13 3,146.74 3,146.77 0.0K
09:30 3,146.79 3,147.11 3,145.55 3,145.76 0.0K
09:35 3,145.74 3,147.33 3,145.15 3,145.80 0.0K
09:40 3,146.11 3,147.24 3,145.64 3,146.99 0.0K
09:45 3,146.89 3,146.89 3,145.22 3,146.57 0.0K
09:50 3,146.24 3,147.54 3,145.62 3,147.54 0.0K
09:55 3,147.75 3,147.75 3,146.42 3,146.42 0.0K
10:00 3,146.73 3,149.71 3,146.57 3,148.59 0.0K
10:05 3,148.79 3,149.58 3,146.41 3,147.03 0.0K
10:10 3,147.04 3,147.29 3,146.85 3,147.22 0.0K
10:15 3,147.04 3,148.60 3,147.04 3,147.50 0.0K
10:20 3,147.58 3,147.72 3,146.42 3,147.38 0.0K
10:25 3,147.43 3,150.21 3,147.43 3,150.18 0.0K
10:30 3,150.02 3,150.34 3,149.11 3,150.34 0.0K
10:35 3,150.47 3,153.06 3,149.95 3,152.52 0.0K
10:40 3,152.17 3,153.99 3,151.26 3,153.71 0.0K
10:45 3,153.64 3,154.61 3,152.78 3,154.61 0.0K
10:50 3,154.69 3,154.69 3,153.46 3,154.50 0.0K
10:55 3,154.28 3,155.11 3,153.60 3,155.11 0.0K
11:00 3,155.60 3,157.01 3,154.94 3,154.94 0.0K
11:05 3,154.82 3,155.75 3,154.82 3,154.96 0.0K
11:10 3,154.87 3,156.90 3,154.38 3,155.87 0.0K
11:15 3,155.74 3,157.81 3,155.74 3,157.81 0.0K
11:20 3,158.01 3,158.87 3,157.50 3,158.87 0.0K
11:25 3,158.89 3,159.39 3,158.59 3,159.28 0.0K
11:30 3,159.25 3,159.25 3,159.09 3,159.09 0.0K
12:30 3,156.32 3,156.32 3,154.71 3,156.31 0.0K
12:35 3,156.27 3,156.59 3,155.61 3,156.33 0.0K
12:40 3,156.71 3,156.71 3,155.61 3,155.61 0.0K
12:45 3,155.01 3,156.74 3,154.97 3,156.64 0.0K
12:50 3,156.90 3,156.90 3,155.02 3,155.17 0.0K
12:55 3,155.12 3,155.12 3,153.71 3,154.01 0.0K
13:00 3,154.27 3,154.27 3,153.04 3,153.04 0.0K
13:05 3,152.87 3,153.45 3,152.67 3,152.70 0.0K
13:10 3,152.58 3,152.63 3,151.98 3,152.31 0.0K
13:15 3,152.14 3,152.31 3,151.93 3,151.95 0.0K
13:20 3,151.95 3,152.03 3,151.52 3,151.52 0.0K
13:25 3,151.42 3,151.44 3,150.67 3,150.88 0.0K
13:30 3,150.95 3,152.33 3,150.89 3,152.33 0.0K
13:35 3,152.47 3,152.92 3,151.74 3,152.34 0.0K
13:40 3,152.17 3,152.61 3,151.70 3,151.74 0.0K
13:45 3,151.76 3,151.87 3,151.48 3,151.83 0.0K
13:50 3,152.02 3,152.08 3,151.27 3,151.27 0.0K
13:55 3,151.24 3,151.58 3,151.15 3,151.37 0.0K
14:00 3,151.35 3,151.35 3,149.30 3,149.77 0.0K
14:05 3,149.78 3,150.07 3,149.50 3,149.64 0.0K
14:10 3,149.55 3,149.56 3,148.82 3,148.97 0.0K
14:15 3,149.07 3,149.07 3,144.86 3,144.86 0.0K
14:20 3,144.76 3,144.76 3,136.46 3,139.40 0.0K
14:25 3,139.39 3,140.77 3,134.93 3,135.33 0.0K
14:30 3,137.21 3,137.21 3,132.36 3,132.97 0.0K
14:35 3,132.63 3,138.62 3,132.63 3,138.62 0.0K
14:40 3,138.91 3,141.08 3,138.91 3,140.75 0.0K
14:45 3,140.81 3,141.02 3,138.68 3,139.20 0.0K
14:50 3,139.09 3,140.33 3,137.99 3,140.33 0.0K
14:55 3,139.96 3,141.42 3,139.70 3,140.89 0.0K
15:00 3,140.78 3,141.60 3,139.52 3,140.77 0.0K
15:05 3,140.81 3,142.18 3,140.55 3,141.54 0.0K
15:10 3,141.38 3,141.38 3,139.90 3,140.35 0.0K
15:15 3,140.31 3,140.40 3,139.21 3,140.23 0.0K
15:20 3,140.41 3,140.41 3,138.63 3,138.78 0.0K
15:25 3,138.75 3,138.77 3,138.75 3,138.77 0.0K
15:30 3,138.77 3,140.18 3,138.77 3,140.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし