3,611.23
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,124.40 | 3,128.87 | 3,124.40 | 3,126.46 | 0.0K |
| 09:05 | 3,125.40 | 3,130.99 | 3,124.99 | 3,130.99 | 0.0K |
| 09:10 | 3,131.29 | 3,132.93 | 3,129.78 | 3,130.45 | 0.0K |
| 09:15 | 3,130.54 | 3,133.47 | 3,130.35 | 3,133.36 | 0.0K |
| 09:20 | 3,133.28 | 3,133.28 | 3,128.44 | 3,130.50 | 0.0K |
| 09:25 | 3,130.46 | 3,132.09 | 3,127.87 | 3,131.68 | 0.0K |
| 09:30 | 3,131.53 | 3,132.78 | 3,131.29 | 3,132.78 | 0.0K |
| 09:35 | 3,132.56 | 3,135.07 | 3,131.75 | 3,131.75 | 0.0K |
| 09:40 | 3,131.55 | 3,132.73 | 3,130.88 | 3,132.64 | 0.0K |
| 09:45 | 3,132.53 | 3,134.18 | 3,130.27 | 3,131.09 | 0.0K |
| 09:50 | 3,131.05 | 3,133.60 | 3,130.87 | 3,133.47 | 0.0K |
| 09:55 | 3,134.14 | 3,135.80 | 3,134.14 | 3,134.68 | 0.0K |
| 10:00 | 3,134.48 | 3,137.71 | 3,134.48 | 3,137.29 | 0.0K |
| 10:05 | 3,137.39 | 3,138.21 | 3,133.91 | 3,133.91 | 0.0K |
| 10:10 | 3,133.51 | 3,133.87 | 3,131.97 | 3,133.31 | 0.0K |
| 10:15 | 3,133.41 | 3,134.22 | 3,132.49 | 3,132.49 | 0.0K |
| 10:20 | 3,132.28 | 3,132.34 | 3,128.67 | 3,128.67 | 0.0K |
| 10:25 | 3,128.86 | 3,129.19 | 3,128.19 | 3,128.80 | 0.0K |
| 10:30 | 3,129.25 | 3,129.25 | 3,126.58 | 3,127.74 | 0.0K |
| 10:35 | 3,127.51 | 3,130.63 | 3,127.51 | 3,130.62 | 0.0K |
| 10:40 | 3,130.81 | 3,132.75 | 3,130.81 | 3,132.75 | 0.0K |
| 10:45 | 3,132.80 | 3,133.26 | 3,132.51 | 3,132.99 | 0.0K |
| 10:50 | 3,132.91 | 3,133.19 | 3,132.27 | 3,132.90 | 0.0K |
| 10:55 | 3,132.52 | 3,132.70 | 3,131.73 | 3,131.74 | 0.0K |
| 11:00 | 3,131.33 | 3,131.33 | 3,130.12 | 3,130.92 | 0.0K |
| 11:05 | 3,130.88 | 3,131.15 | 3,130.22 | 3,130.23 | 0.0K |
| 11:10 | 3,130.13 | 3,130.55 | 3,129.92 | 3,130.22 | 0.0K |
| 11:15 | 3,130.27 | 3,132.63 | 3,130.16 | 3,132.63 | 0.0K |
| 11:20 | 3,132.46 | 3,134.18 | 3,132.42 | 3,133.34 | 0.0K |
| 11:25 | 3,133.40 | 3,133.60 | 3,132.39 | 3,133.06 | 0.0K |
| 11:30 | 3,133.01 | 3,133.01 | 3,132.44 | 3,132.44 | 0.0K |
| 12:30 | 3,130.42 | 3,131.16 | 3,129.67 | 3,130.98 | 0.0K |
| 12:35 | 3,130.64 | 3,131.97 | 3,129.56 | 3,129.56 | 0.0K |
| 12:40 | 3,129.51 | 3,129.60 | 3,127.79 | 3,129.16 | 0.0K |
| 12:45 | 3,129.36 | 3,130.06 | 3,128.10 | 3,128.21 | 0.0K |
| 12:50 | 3,127.92 | 3,129.29 | 3,127.56 | 3,128.88 | 0.0K |
| 12:55 | 3,128.82 | 3,128.82 | 3,126.27 | 3,126.27 | 0.0K |
| 13:00 | 3,126.30 | 3,126.91 | 3,124.06 | 3,124.52 | 0.0K |
| 13:05 | 3,124.57 | 3,126.14 | 3,124.40 | 3,125.94 | 0.0K |
| 13:10 | 3,126.21 | 3,127.88 | 3,126.21 | 3,127.43 | 0.0K |
| 13:15 | 3,127.07 | 3,127.12 | 3,126.28 | 3,126.39 | 0.0K |
| 13:20 | 3,125.81 | 3,126.00 | 3,125.57 | 3,125.67 | 0.0K |
| 13:25 | 3,125.71 | 3,125.87 | 3,125.27 | 3,125.82 | 0.0K |
| 13:30 | 3,125.73 | 3,126.23 | 3,125.51 | 3,125.63 | 0.0K |
| 13:35 | 3,125.65 | 3,127.02 | 3,125.24 | 3,127.02 | 0.0K |
| 13:40 | 3,127.02 | 3,129.15 | 3,126.89 | 3,129.15 | 0.0K |
| 13:45 | 3,129.27 | 3,130.29 | 3,129.27 | 3,130.25 | 0.0K |
| 13:50 | 3,129.98 | 3,130.06 | 3,129.22 | 3,130.04 | 0.0K |
| 13:55 | 3,130.19 | 3,130.20 | 3,129.70 | 3,130.05 | 0.0K |
| 14:00 | 3,129.93 | 3,133.72 | 3,129.93 | 3,133.57 | 0.0K |
| 14:05 | 3,134.43 | 3,134.66 | 3,133.73 | 3,134.13 | 0.0K |
| 14:10 | 3,134.10 | 3,134.10 | 3,132.14 | 3,132.42 | 0.0K |
| 14:15 | 3,132.24 | 3,132.31 | 3,131.25 | 3,131.53 | 0.0K |
| 14:20 | 3,131.53 | 3,132.62 | 3,131.50 | 3,131.50 | 0.0K |
| 14:25 | 3,131.83 | 3,132.56 | 3,131.79 | 3,132.26 | 0.0K |
| 14:30 | 3,132.12 | 3,132.78 | 3,132.12 | 3,132.19 | 0.0K |
| 14:35 | 3,132.39 | 3,132.45 | 3,131.29 | 3,131.43 | 0.0K |
| 14:40 | 3,131.64 | 3,131.71 | 3,130.57 | 3,131.26 | 0.0K |
| 14:45 | 3,131.31 | 3,131.70 | 3,130.72 | 3,130.72 | 0.0K |
| 14:50 | 3,130.76 | 3,131.20 | 3,130.22 | 3,130.29 | 0.0K |
| 14:55 | 3,130.34 | 3,131.03 | 3,130.10 | 3,130.88 | 0.0K |
| 15:00 | 3,131.08 | 3,131.69 | 3,129.26 | 3,130.37 | 0.0K |
| 15:05 | 3,130.42 | 3,130.63 | 3,129.11 | 3,130.02 | 0.0K |
| 15:10 | 3,129.94 | 3,130.65 | 3,128.76 | 3,129.33 | 0.0K |
| 15:15 | 3,129.25 | 3,129.25 | 3,128.10 | 3,128.10 | 0.0K |
| 15:20 | 3,128.36 | 3,129.27 | 3,127.99 | 3,128.79 | 0.0K |
| 15:25 | 3,129.13 | 3,129.13 | 3,129.07 | 3,129.07 | 0.0K |
| 15:30 | 3,129.07 | 3,130.53 | 3,129.07 | 3,130.53 | 0.0K |