TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 日本 →
3,611.23
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,151.70 3,151.70 3,144.26 3,146.99 0.0K
09:05 3,146.79 3,148.84 3,140.29 3,140.41 0.0K
09:10 3,139.70 3,142.13 3,139.18 3,140.91 0.0K
09:15 3,141.76 3,145.40 3,140.31 3,144.82 0.0K
09:20 3,144.97 3,146.32 3,141.94 3,146.32 0.0K
09:25 3,145.78 3,145.78 3,141.92 3,141.92 0.0K
09:30 3,141.77 3,146.46 3,141.77 3,145.98 0.0K
09:35 3,146.19 3,147.16 3,146.09 3,147.13 0.0K
09:40 3,147.08 3,149.30 3,147.08 3,148.05 0.0K
09:45 3,147.27 3,148.24 3,146.02 3,147.78 0.0K
09:50 3,147.60 3,149.81 3,146.44 3,149.81 0.0K
09:55 3,150.04 3,150.27 3,148.34 3,149.60 0.0K
10:00 3,149.28 3,150.97 3,148.58 3,149.43 0.0K
10:05 3,149.88 3,150.82 3,149.85 3,150.25 0.0K
10:10 3,150.11 3,151.66 3,149.75 3,150.40 0.0K
10:15 3,150.39 3,151.41 3,147.77 3,148.23 0.0K
10:20 3,148.59 3,149.14 3,148.46 3,148.61 0.0K
10:25 3,149.61 3,150.80 3,149.17 3,150.69 0.0K
10:30 3,150.87 3,154.63 3,150.87 3,154.63 0.0K
10:35 3,153.70 3,154.19 3,151.92 3,152.55 0.0K
10:40 3,152.75 3,154.14 3,152.13 3,153.89 0.0K
10:45 3,154.00 3,155.16 3,152.94 3,155.14 0.0K
10:50 3,155.14 3,156.98 3,155.14 3,156.89 0.0K
10:55 3,156.55 3,160.38 3,156.55 3,159.69 0.0K
11:00 3,159.58 3,159.58 3,157.37 3,157.73 0.0K
11:05 3,158.20 3,158.20 3,154.86 3,154.96 0.0K
11:10 3,154.80 3,155.27 3,152.62 3,152.62 0.0K
11:15 3,152.36 3,152.49 3,150.56 3,151.15 0.0K
11:20 3,150.92 3,150.92 3,148.92 3,148.92 0.0K
11:25 3,148.82 3,149.10 3,147.66 3,147.82 0.0K
11:30 3,147.35 3,147.35 3,147.10 3,147.10 0.0K
12:30 3,145.01 3,145.39 3,143.88 3,145.28 0.0K
12:35 3,145.52 3,148.91 3,145.52 3,148.70 0.0K
12:40 3,148.81 3,151.42 3,148.81 3,151.42 0.0K
12:45 3,151.65 3,153.19 3,151.65 3,152.41 0.0K
12:50 3,152.28 3,152.28 3,150.18 3,150.64 0.0K
12:55 3,150.79 3,153.32 3,150.79 3,152.20 0.0K
13:00 3,152.07 3,152.41 3,149.51 3,149.55 0.0K
13:05 3,149.58 3,149.58 3,148.31 3,148.38 0.0K
13:10 3,148.56 3,148.77 3,148.00 3,148.27 0.0K
13:15 3,148.05 3,149.18 3,147.92 3,148.31 0.0K
13:20 3,148.22 3,148.58 3,147.83 3,148.20 0.0K
13:25 3,148.22 3,148.54 3,147.74 3,148.22 0.0K
13:30 3,148.10 3,148.41 3,147.36 3,147.37 0.0K
13:35 3,147.32 3,148.81 3,147.32 3,148.81 0.0K
13:40 3,148.78 3,148.98 3,148.26 3,148.66 0.0K
13:45 3,148.64 3,150.68 3,148.64 3,149.65 0.0K
13:50 3,149.57 3,149.57 3,147.99 3,148.13 0.0K
13:55 3,148.17 3,149.29 3,148.17 3,148.85 0.0K
14:00 3,149.16 3,150.11 3,148.77 3,149.40 0.0K
14:05 3,149.34 3,149.94 3,149.30 3,149.41 0.0K
14:10 3,149.35 3,149.74 3,149.23 3,149.57 0.0K
14:15 3,149.66 3,149.69 3,148.77 3,148.77 0.0K
14:20 3,148.57 3,148.57 3,147.95 3,147.97 0.0K
14:25 3,147.99 3,148.62 3,147.50 3,147.93 0.0K
14:30 3,147.67 3,148.99 3,147.67 3,148.66 0.0K
14:35 3,148.51 3,148.98 3,147.58 3,147.91 0.0K
14:40 3,147.89 3,148.27 3,147.14 3,147.14 0.0K
14:45 3,147.23 3,148.71 3,147.23 3,148.46 0.0K
14:50 3,148.43 3,149.06 3,147.45 3,149.06 0.0K
14:55 3,149.02 3,150.11 3,148.36 3,149.90 0.0K
15:00 3,149.78 3,150.85 3,149.56 3,150.38 0.0K
15:05 3,150.37 3,151.74 3,150.20 3,151.40 0.0K
15:10 3,151.96 3,152.13 3,151.07 3,151.26 0.0K
15:15 3,151.28 3,151.67 3,151.10 3,151.21 0.0K
15:20 3,151.23 3,151.23 3,148.55 3,149.36 0.0K
15:25 3,149.55 3,149.61 3,149.55 3,149.61 0.0K
15:30 3,149.61 3,149.61 3,147.01 3,147.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし