3,733.80
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,125.74 | 3,126.31 | 3,105.38 | 3,110.53 | 0.0K |
| 09:05 | 3,110.88 | 3,114.77 | 3,110.10 | 3,111.48 | 0.0K |
| 09:10 | 3,111.87 | 3,117.00 | 3,111.87 | 3,112.45 | 0.0K |
| 09:15 | 3,111.25 | 3,113.69 | 3,108.76 | 3,110.80 | 0.0K |
| 09:20 | 3,110.07 | 3,116.19 | 3,109.91 | 3,114.33 | 0.0K |
| 09:25 | 3,114.82 | 3,114.82 | 3,107.60 | 3,111.89 | 0.0K |
| 09:30 | 3,112.38 | 3,119.78 | 3,112.38 | 3,119.75 | 0.0K |
| 09:35 | 3,120.62 | 3,124.68 | 3,118.91 | 3,118.91 | 0.0K |
| 09:40 | 3,118.25 | 3,120.02 | 3,115.03 | 3,115.03 | 0.0K |
| 09:45 | 3,114.89 | 3,115.81 | 3,113.35 | 3,114.57 | 0.0K |
| 09:50 | 3,114.61 | 3,117.73 | 3,114.61 | 3,116.12 | 0.0K |
| 09:55 | 3,116.57 | 3,117.76 | 3,115.73 | 3,115.84 | 0.0K |
| 10:00 | 3,116.00 | 3,117.69 | 3,114.18 | 3,117.69 | 0.0K |
| 10:05 | 3,118.23 | 3,122.10 | 3,118.23 | 3,122.10 | 0.0K |
| 10:10 | 3,121.48 | 3,127.29 | 3,120.95 | 3,127.29 | 0.0K |
| 10:15 | 3,127.02 | 3,127.26 | 3,125.73 | 3,126.36 | 0.0K |
| 10:20 | 3,126.51 | 3,133.47 | 3,126.51 | 3,133.47 | 0.0K |
| 10:25 | 3,133.41 | 3,134.83 | 3,132.91 | 3,134.33 | 0.0K |
| 10:30 | 3,134.71 | 3,135.18 | 3,133.01 | 3,134.44 | 0.0K |
| 10:35 | 3,133.50 | 3,134.49 | 3,131.26 | 3,134.44 | 0.0K |
| 10:40 | 3,134.40 | 3,134.41 | 3,131.26 | 3,134.41 | 0.0K |
| 10:45 | 3,134.88 | 3,137.09 | 3,134.88 | 3,136.40 | 0.0K |
| 10:50 | 3,136.05 | 3,136.05 | 3,133.23 | 3,133.39 | 0.0K |
| 10:55 | 3,133.32 | 3,135.28 | 3,133.13 | 3,133.16 | 0.0K |
| 11:00 | 3,133.30 | 3,134.88 | 3,132.29 | 3,133.54 | 0.0K |
| 11:05 | 3,133.83 | 3,135.87 | 3,133.83 | 3,134.71 | 0.0K |
| 11:10 | 3,134.47 | 3,135.18 | 3,133.14 | 3,134.59 | 0.0K |
| 11:15 | 3,134.61 | 3,135.31 | 3,133.61 | 3,133.61 | 0.0K |
| 11:20 | 3,133.22 | 3,133.22 | 3,130.18 | 3,130.43 | 0.0K |
| 11:25 | 3,130.73 | 3,130.73 | 3,128.61 | 3,128.72 | 0.0K |
| 11:30 | 3,128.99 | 3,129.52 | 3,128.99 | 3,129.52 | 0.0K |
| 12:30 | 3,123.35 | 3,126.47 | 3,120.99 | 3,123.97 | 0.0K |
| 12:35 | 3,125.54 | 3,125.54 | 3,121.32 | 3,123.89 | 0.0K |
| 12:40 | 3,124.28 | 3,126.21 | 3,123.41 | 3,124.37 | 0.0K |
| 12:45 | 3,124.00 | 3,124.00 | 3,120.67 | 3,121.14 | 0.0K |
| 12:50 | 3,121.30 | 3,122.73 | 3,120.23 | 3,121.62 | 0.0K |
| 12:55 | 3,121.80 | 3,124.25 | 3,121.80 | 3,124.18 | 0.0K |
| 13:00 | 3,124.38 | 3,125.19 | 3,123.60 | 3,125.19 | 0.0K |
| 13:05 | 3,125.06 | 3,126.45 | 3,122.55 | 3,122.55 | 0.0K |
| 13:10 | 3,122.96 | 3,124.29 | 3,122.24 | 3,122.30 | 0.0K |
| 13:15 | 3,122.49 | 3,122.49 | 3,120.50 | 3,122.41 | 0.0K |
| 13:20 | 3,122.58 | 3,125.66 | 3,122.58 | 3,125.23 | 0.0K |
| 13:25 | 3,125.22 | 3,125.22 | 3,122.12 | 3,122.77 | 0.0K |
| 13:30 | 3,122.85 | 3,124.29 | 3,121.86 | 3,121.94 | 0.0K |
| 13:35 | 3,122.12 | 3,123.63 | 3,122.12 | 3,122.89 | 0.0K |
| 13:40 | 3,122.82 | 3,123.61 | 3,122.48 | 3,122.73 | 0.0K |
| 13:45 | 3,122.91 | 3,125.27 | 3,122.91 | 3,125.14 | 0.0K |
| 13:50 | 3,125.16 | 3,125.16 | 3,123.64 | 3,124.40 | 0.0K |
| 13:55 | 3,124.05 | 3,125.31 | 3,122.74 | 3,124.93 | 0.0K |
| 14:00 | 3,125.09 | 3,125.09 | 3,120.89 | 3,121.04 | 0.0K |
| 14:05 | 3,121.13 | 3,122.43 | 3,120.96 | 3,121.68 | 0.0K |
| 14:10 | 3,121.42 | 3,122.18 | 3,118.71 | 3,120.12 | 0.0K |
| 14:15 | 3,120.05 | 3,121.04 | 3,117.83 | 3,120.79 | 0.0K |
| 14:20 | 3,121.09 | 3,122.26 | 3,121.09 | 3,122.26 | 0.0K |
| 14:25 | 3,122.67 | 3,125.84 | 3,122.67 | 3,125.22 | 0.0K |
| 14:30 | 3,125.27 | 3,125.48 | 3,122.89 | 3,124.09 | 0.0K |
| 14:35 | 3,123.92 | 3,125.88 | 3,123.83 | 3,124.47 | 0.0K |
| 14:40 | 3,124.31 | 3,124.46 | 3,122.57 | 3,122.81 | 0.0K |
| 14:45 | 3,122.64 | 3,123.34 | 3,121.77 | 3,121.77 | 0.0K |
| 14:50 | 3,122.02 | 3,122.02 | 3,119.17 | 3,119.17 | 0.0K |
| 14:55 | 3,119.88 | 3,121.13 | 3,118.53 | 3,121.13 | 0.0K |
| 15:00 | 3,121.55 | 3,122.68 | 3,120.19 | 3,120.39 | 0.0K |
| 15:05 | 3,120.43 | 3,120.43 | 3,117.31 | 3,119.86 | 0.0K |
| 15:10 | 3,119.07 | 3,122.90 | 3,118.23 | 3,122.90 | 0.0K |
| 15:15 | 3,122.88 | 3,125.25 | 3,122.88 | 3,125.25 | 0.0K |
| 15:20 | 3,124.93 | 3,124.93 | 3,120.81 | 3,120.98 | 0.0K |
| 15:25 | 3,120.79 | 3,120.79 | 3,120.76 | 3,120.76 | 0.0K |
| 15:30 | 3,120.76 | 3,124.10 | 3,120.76 | 3,124.10 | 0.0K |