3,733.80
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,122.01 | 3,132.60 | 3,117.21 | 3,124.43 | 0.0K |
| 09:05 | 3,124.88 | 3,126.88 | 3,122.54 | 3,124.93 | 0.0K |
| 09:10 | 3,124.73 | 3,124.73 | 3,116.08 | 3,116.08 | 0.0K |
| 09:15 | 3,115.48 | 3,121.60 | 3,113.59 | 3,114.25 | 0.0K |
| 09:20 | 3,112.75 | 3,115.76 | 3,112.75 | 3,113.56 | 0.0K |
| 09:25 | 3,113.74 | 3,116.28 | 3,112.43 | 3,112.43 | 0.0K |
| 09:30 | 3,111.94 | 3,112.28 | 3,109.27 | 3,110.70 | 0.0K |
| 09:35 | 3,110.12 | 3,110.12 | 3,106.81 | 3,107.92 | 0.0K |
| 09:40 | 3,107.31 | 3,112.32 | 3,107.04 | 3,111.74 | 0.0K |
| 09:45 | 3,111.55 | 3,114.23 | 3,111.40 | 3,112.53 | 0.0K |
| 09:50 | 3,114.34 | 3,119.72 | 3,114.34 | 3,119.72 | 0.0K |
| 09:55 | 3,119.41 | 3,119.99 | 3,116.53 | 3,116.84 | 0.0K |
| 10:00 | 3,117.29 | 3,131.27 | 3,116.72 | 3,128.88 | 0.0K |
| 10:05 | 3,127.15 | 3,130.94 | 3,126.23 | 3,127.33 | 0.0K |
| 10:10 | 3,126.48 | 3,128.59 | 3,124.75 | 3,126.47 | 0.0K |
| 10:15 | 3,126.38 | 3,127.95 | 3,125.29 | 3,127.71 | 0.0K |
| 10:20 | 3,127.93 | 3,130.58 | 3,126.96 | 3,128.95 | 0.0K |
| 10:25 | 3,129.54 | 3,130.57 | 3,128.81 | 3,130.57 | 0.0K |
| 10:30 | 3,130.62 | 3,131.05 | 3,128.01 | 3,131.05 | 0.0K |
| 10:35 | 3,131.96 | 3,131.96 | 3,125.36 | 3,126.75 | 0.0K |
| 10:40 | 3,126.87 | 3,127.60 | 3,125.11 | 3,125.38 | 0.0K |
| 10:45 | 3,124.99 | 3,127.10 | 3,124.32 | 3,125.98 | 0.0K |
| 10:50 | 3,125.91 | 3,126.67 | 3,124.87 | 3,124.87 | 0.0K |
| 10:55 | 3,124.32 | 3,125.81 | 3,121.68 | 3,121.68 | 0.0K |
| 11:00 | 3,121.81 | 3,122.10 | 3,119.60 | 3,120.16 | 0.0K |
| 11:05 | 3,119.72 | 3,121.74 | 3,118.47 | 3,121.11 | 0.0K |
| 11:10 | 3,120.84 | 3,120.84 | 3,118.66 | 3,119.82 | 0.0K |
| 11:15 | 3,120.10 | 3,123.39 | 3,120.10 | 3,123.38 | 0.0K |
| 11:20 | 3,123.52 | 3,123.99 | 3,122.80 | 3,123.25 | 0.0K |
| 11:25 | 3,123.53 | 3,123.76 | 3,122.24 | 3,122.82 | 0.0K |
| 11:30 | 3,122.87 | 3,123.22 | 3,122.87 | 3,123.22 | 0.0K |
| 12:30 | 3,128.35 | 3,130.50 | 3,128.35 | 3,129.46 | 0.0K |
| 12:35 | 3,129.36 | 3,132.92 | 3,129.36 | 3,132.88 | 0.0K |
| 12:40 | 3,132.89 | 3,133.38 | 3,130.44 | 3,130.44 | 0.0K |
| 12:45 | 3,130.41 | 3,132.72 | 3,130.41 | 3,131.35 | 0.0K |
| 12:50 | 3,131.12 | 3,131.61 | 3,130.66 | 3,131.28 | 0.0K |
| 12:55 | 3,131.25 | 3,132.47 | 3,131.10 | 3,131.11 | 0.0K |
| 13:00 | 3,130.98 | 3,132.90 | 3,130.53 | 3,132.87 | 0.0K |
| 13:05 | 3,132.39 | 3,132.66 | 3,131.86 | 3,131.86 | 0.0K |
| 13:10 | 3,131.82 | 3,134.18 | 3,131.82 | 3,134.18 | 0.0K |
| 13:15 | 3,134.37 | 3,135.04 | 3,133.81 | 3,135.04 | 0.0K |
| 13:20 | 3,134.97 | 3,134.97 | 3,133.25 | 3,133.70 | 0.0K |
| 13:25 | 3,133.63 | 3,133.75 | 3,132.02 | 3,132.92 | 0.0K |
| 13:30 | 3,132.85 | 3,135.48 | 3,132.50 | 3,135.24 | 0.0K |
| 13:35 | 3,135.32 | 3,135.69 | 3,134.49 | 3,134.60 | 0.0K |
| 13:40 | 3,134.18 | 3,134.70 | 3,133.32 | 3,134.38 | 0.0K |
| 13:45 | 3,134.24 | 3,134.66 | 3,133.83 | 3,134.46 | 0.0K |
| 13:50 | 3,134.53 | 3,134.53 | 3,133.02 | 3,133.06 | 0.0K |
| 13:55 | 3,132.96 | 3,135.23 | 3,132.96 | 3,135.11 | 0.0K |
| 14:00 | 3,135.23 | 3,136.95 | 3,135.00 | 3,136.03 | 0.0K |
| 14:05 | 3,135.82 | 3,135.91 | 3,134.38 | 3,135.07 | 0.0K |
| 14:10 | 3,135.25 | 3,136.66 | 3,135.25 | 3,135.88 | 0.0K |
| 14:15 | 3,135.94 | 3,137.08 | 3,135.66 | 3,137.08 | 0.0K |
| 14:20 | 3,137.02 | 3,137.21 | 3,134.90 | 3,134.90 | 0.0K |
| 14:25 | 3,135.19 | 3,135.82 | 3,134.16 | 3,134.19 | 0.0K |
| 14:30 | 3,134.08 | 3,134.08 | 3,132.15 | 3,132.46 | 0.0K |
| 14:35 | 3,132.60 | 3,133.27 | 3,132.46 | 3,133.10 | 0.0K |
| 14:40 | 3,133.04 | 3,134.08 | 3,132.62 | 3,133.80 | 0.0K |
| 14:45 | 3,133.68 | 3,133.68 | 3,132.81 | 3,133.13 | 0.0K |
| 14:50 | 3,133.43 | 3,135.14 | 3,133.43 | 3,134.80 | 0.0K |
| 14:55 | 3,134.77 | 3,137.34 | 3,134.77 | 3,137.08 | 0.0K |
| 15:00 | 3,137.19 | 3,137.34 | 3,135.91 | 3,137.02 | 0.0K |
| 15:05 | 3,136.78 | 3,136.78 | 3,132.25 | 3,132.75 | 0.0K |
| 15:10 | 3,132.71 | 3,132.71 | 3,130.80 | 3,131.05 | 0.0K |
| 15:15 | 3,130.93 | 3,132.18 | 3,130.32 | 3,132.18 | 0.0K |
| 15:20 | 3,132.79 | 3,134.40 | 3,131.88 | 3,134.40 | 0.0K |
| 15:25 | 3,134.26 | 3,134.26 | 3,134.26 | 3,134.26 | 0.0K |
| 15:30 | 3,134.26 | 3,137.12 | 3,134.26 | 3,137.12 | 0.0K |