3,733.80
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,112.46 | 3,116.22 | 3,111.31 | 3,113.50 | 0.0K |
| 09:05 | 3,113.51 | 3,115.25 | 3,111.00 | 3,112.89 | 0.0K |
| 09:10 | 3,114.92 | 3,114.92 | 3,109.44 | 3,110.97 | 0.0K |
| 09:15 | 3,111.04 | 3,111.28 | 3,107.86 | 3,110.93 | 0.0K |
| 09:20 | 3,110.80 | 3,112.44 | 3,107.95 | 3,111.93 | 0.0K |
| 09:25 | 3,111.66 | 3,111.74 | 3,107.93 | 3,111.60 | 0.0K |
| 09:30 | 3,111.61 | 3,111.90 | 3,108.28 | 3,109.69 | 0.0K |
| 09:35 | 3,109.09 | 3,112.65 | 3,109.09 | 3,112.32 | 0.0K |
| 09:40 | 3,112.57 | 3,121.07 | 3,112.57 | 3,120.70 | 0.0K |
| 09:45 | 3,121.86 | 3,122.65 | 3,119.69 | 3,122.54 | 0.0K |
| 09:50 | 3,123.00 | 3,124.18 | 3,121.55 | 3,122.86 | 0.0K |
| 09:55 | 3,123.03 | 3,125.51 | 3,119.91 | 3,123.95 | 0.0K |
| 10:00 | 3,123.99 | 3,130.31 | 3,123.96 | 3,130.31 | 0.0K |
| 10:05 | 3,130.41 | 3,130.82 | 3,123.46 | 3,125.32 | 0.0K |
| 10:10 | 3,125.81 | 3,125.81 | 3,122.22 | 3,123.34 | 0.0K |
| 10:15 | 3,123.62 | 3,125.57 | 3,123.62 | 3,125.00 | 0.0K |
| 10:20 | 3,125.36 | 3,126.75 | 3,123.38 | 3,126.37 | 0.0K |
| 10:25 | 3,126.07 | 3,126.83 | 3,123.56 | 3,123.56 | 0.0K |
| 10:30 | 3,123.21 | 3,124.39 | 3,121.15 | 3,121.31 | 0.0K |
| 10:35 | 3,121.64 | 3,121.64 | 3,118.97 | 3,120.61 | 0.0K |
| 10:40 | 3,120.52 | 3,123.16 | 3,120.52 | 3,120.92 | 0.0K |
| 10:45 | 3,120.83 | 3,121.68 | 3,120.13 | 3,120.40 | 0.0K |
| 10:50 | 3,120.34 | 3,122.89 | 3,120.34 | 3,122.02 | 0.0K |
| 10:55 | 3,121.93 | 3,121.93 | 3,120.54 | 3,120.69 | 0.0K |
| 11:00 | 3,120.35 | 3,120.41 | 3,118.64 | 3,119.15 | 0.0K |
| 11:05 | 3,119.05 | 3,119.10 | 3,117.26 | 3,117.51 | 0.0K |
| 11:10 | 3,117.92 | 3,120.80 | 3,117.92 | 3,120.80 | 0.0K |
| 11:15 | 3,121.05 | 3,122.76 | 3,120.91 | 3,122.48 | 0.0K |
| 11:20 | 3,122.36 | 3,124.74 | 3,122.36 | 3,124.10 | 0.0K |
| 11:25 | 3,124.57 | 3,126.16 | 3,124.57 | 3,125.69 | 0.0K |
| 11:30 | 3,125.59 | 3,125.73 | 3,125.59 | 3,125.73 | 0.0K |
| 12:30 | 3,124.24 | 3,127.59 | 3,124.04 | 3,127.09 | 0.0K |
| 12:35 | 3,127.10 | 3,129.95 | 3,127.01 | 3,127.01 | 0.0K |
| 12:40 | 3,126.54 | 3,127.66 | 3,124.36 | 3,126.24 | 0.0K |
| 12:45 | 3,126.02 | 3,126.02 | 3,123.94 | 3,124.14 | 0.0K |
| 12:50 | 3,124.82 | 3,125.50 | 3,123.93 | 3,124.56 | 0.0K |
| 12:55 | 3,124.36 | 3,125.17 | 3,123.80 | 3,123.80 | 0.0K |
| 13:00 | 3,123.54 | 3,123.97 | 3,122.62 | 3,123.19 | 0.0K |
| 13:05 | 3,123.22 | 3,123.70 | 3,121.66 | 3,121.66 | 0.0K |
| 13:10 | 3,121.80 | 3,122.68 | 3,121.70 | 3,121.70 | 0.0K |
| 13:15 | 3,121.81 | 3,122.71 | 3,121.40 | 3,122.14 | 0.0K |
| 13:20 | 3,122.44 | 3,122.71 | 3,120.54 | 3,120.54 | 0.0K |
| 13:25 | 3,120.60 | 3,120.82 | 3,119.60 | 3,119.85 | 0.0K |
| 13:30 | 3,120.00 | 3,120.71 | 3,119.28 | 3,119.85 | 0.0K |
| 13:35 | 3,120.07 | 3,121.54 | 3,119.00 | 3,121.43 | 0.0K |
| 13:40 | 3,121.61 | 3,122.33 | 3,119.77 | 3,119.83 | 0.0K |
| 13:45 | 3,119.59 | 3,120.04 | 3,118.59 | 3,119.57 | 0.0K |
| 13:50 | 3,119.57 | 3,119.83 | 3,118.49 | 3,119.55 | 0.0K |
| 13:55 | 3,119.50 | 3,121.44 | 3,119.50 | 3,121.44 | 0.0K |
| 14:00 | 3,121.51 | 3,121.51 | 3,120.33 | 3,121.20 | 0.0K |
| 14:05 | 3,121.29 | 3,122.46 | 3,121.29 | 3,121.45 | 0.0K |
| 14:10 | 3,121.43 | 3,122.26 | 3,121.35 | 3,122.26 | 0.0K |
| 14:15 | 3,122.24 | 3,123.50 | 3,122.22 | 3,123.42 | 0.0K |
| 14:20 | 3,123.38 | 3,126.74 | 3,123.38 | 3,126.43 | 0.0K |
| 14:25 | 3,126.53 | 3,128.61 | 3,126.53 | 3,127.72 | 0.0K |
| 14:30 | 3,127.81 | 3,127.81 | 3,126.05 | 3,127.48 | 0.0K |
| 14:35 | 3,127.58 | 3,129.66 | 3,127.14 | 3,128.90 | 0.0K |
| 14:40 | 3,128.68 | 3,131.95 | 3,128.68 | 3,130.35 | 0.0K |
| 14:45 | 3,130.53 | 3,133.58 | 3,130.53 | 3,132.81 | 0.0K |
| 14:50 | 3,132.91 | 3,134.24 | 3,131.77 | 3,131.77 | 0.0K |
| 14:55 | 3,131.66 | 3,133.07 | 3,131.22 | 3,131.22 | 0.0K |
| 15:00 | 3,131.35 | 3,133.14 | 3,130.11 | 3,132.69 | 0.0K |
| 15:05 | 3,133.03 | 3,133.26 | 3,130.55 | 3,130.67 | 0.0K |
| 15:10 | 3,130.50 | 3,131.35 | 3,129.39 | 3,129.89 | 0.0K |
| 15:15 | 3,129.95 | 3,131.91 | 3,129.94 | 3,130.83 | 0.0K |
| 15:20 | 3,130.77 | 3,133.55 | 3,130.14 | 3,133.46 | 0.0K |
| 15:25 | 3,132.91 | 3,132.95 | 3,132.91 | 3,132.95 | 0.0K |
| 15:30 | 3,132.95 | 3,135.20 | 3,132.95 | 3,135.20 | 0.0K |