TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 日本 →
3,742.28
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,108.16 3,108.90 3,101.69 3,101.69 0.0K
09:05 3,101.52 3,101.52 3,095.13 3,095.52 0.0K
09:10 3,094.17 3,097.58 3,089.12 3,089.12 0.0K
09:15 3,088.03 3,088.03 3,085.94 3,085.95 0.0K
09:20 3,085.68 3,088.31 3,085.68 3,086.47 0.0K
09:25 3,086.40 3,087.54 3,083.49 3,084.16 0.0K
09:30 3,084.85 3,086.04 3,082.83 3,085.52 0.0K
09:35 3,085.66 3,087.84 3,085.66 3,087.46 0.0K
09:40 3,087.56 3,089.61 3,087.56 3,089.61 0.0K
09:45 3,089.87 3,092.61 3,089.07 3,092.54 0.0K
09:50 3,093.00 3,095.62 3,092.09 3,095.62 0.0K
09:55 3,095.65 3,098.58 3,095.55 3,098.58 0.0K
10:00 3,098.72 3,103.86 3,098.72 3,103.71 0.0K
10:05 3,104.47 3,105.08 3,103.37 3,105.08 0.0K
10:10 3,105.08 3,105.19 3,103.13 3,103.14 0.0K
10:15 3,103.11 3,103.11 3,099.92 3,099.92 0.0K
10:20 3,099.65 3,099.77 3,097.31 3,099.74 0.0K
10:25 3,099.63 3,101.07 3,099.62 3,099.62 0.0K
10:30 3,099.56 3,101.24 3,096.91 3,096.91 0.0K
10:35 3,096.72 3,100.47 3,095.96 3,100.47 0.0K
10:40 3,100.60 3,101.34 3,098.80 3,099.48 0.0K
10:45 3,099.32 3,101.04 3,098.68 3,098.68 0.0K
10:50 3,098.01 3,098.48 3,096.82 3,098.48 0.0K
10:55 3,099.15 3,099.15 3,096.16 3,096.16 0.0K
11:00 3,096.15 3,098.03 3,095.78 3,097.86 0.0K
11:05 3,097.99 3,098.09 3,094.99 3,095.33 0.0K
11:10 3,094.82 3,097.38 3,094.31 3,097.16 0.0K
11:15 3,097.25 3,099.97 3,097.25 3,099.73 0.0K
11:20 3,099.74 3,100.39 3,098.21 3,098.21 0.0K
11:25 3,098.23 3,098.87 3,097.60 3,097.89 0.0K
11:30 3,097.58 3,097.63 3,097.58 3,097.63 0.0K
12:30 3,096.76 3,097.21 3,095.68 3,097.21 0.0K
12:35 3,097.20 3,098.52 3,097.15 3,097.76 0.0K
12:40 3,097.91 3,098.04 3,097.33 3,097.97 0.0K
12:45 3,098.46 3,099.18 3,097.96 3,098.11 0.0K
12:50 3,098.03 3,098.10 3,095.87 3,096.16 0.0K
12:55 3,096.48 3,097.21 3,096.07 3,097.21 0.0K
13:00 3,097.29 3,100.07 3,097.29 3,099.42 0.0K
13:05 3,099.68 3,099.94 3,098.55 3,099.36 0.0K
13:10 3,099.53 3,099.54 3,097.82 3,097.82 0.0K
13:15 3,098.63 3,100.70 3,098.58 3,099.71 0.0K
13:20 3,099.82 3,099.82 3,098.49 3,099.18 0.0K
13:25 3,099.19 3,099.26 3,097.08 3,097.19 0.0K
13:30 3,097.18 3,099.03 3,097.18 3,098.74 0.0K
13:35 3,098.81 3,099.04 3,097.84 3,097.84 0.0K
13:40 3,097.68 3,099.22 3,097.68 3,099.22 0.0K
13:45 3,099.12 3,100.85 3,098.75 3,100.37 0.0K
13:50 3,100.41 3,100.52 3,099.06 3,099.06 0.0K
13:55 3,099.25 3,100.20 3,098.67 3,100.08 0.0K
14:00 3,100.18 3,100.18 3,098.93 3,099.61 0.0K
14:05 3,099.47 3,099.49 3,098.15 3,098.61 0.0K
14:10 3,098.86 3,101.21 3,098.86 3,100.67 0.0K
14:15 3,100.65 3,100.65 3,098.93 3,099.67 0.0K
14:20 3,099.59 3,100.55 3,099.35 3,100.55 0.0K
14:25 3,100.67 3,101.64 3,100.13 3,101.64 0.0K
14:30 3,101.96 3,103.01 3,101.68 3,102.53 0.0K
14:35 3,102.28 3,103.74 3,102.22 3,103.73 0.0K
14:40 3,103.62 3,103.62 3,102.06 3,102.06 0.0K
14:45 3,102.07 3,102.68 3,101.71 3,102.21 0.0K
14:50 3,102.26 3,103.17 3,101.66 3,102.52 0.0K
14:55 3,102.75 3,103.44 3,102.18 3,103.44 0.0K
15:00 3,103.63 3,104.14 3,102.35 3,102.45 0.0K
15:05 3,102.41 3,102.74 3,101.38 3,101.51 0.0K
15:10 3,101.31 3,101.37 3,099.72 3,099.72 0.0K
15:15 3,099.79 3,100.65 3,098.82 3,098.82 0.0K
15:20 3,098.87 3,101.67 3,098.87 3,101.67 0.0K
15:25 3,101.83 3,101.87 3,101.83 3,101.87 0.0K
15:30 3,101.87 3,101.87 3,098.30 3,098.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし