TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 日本 →
3,742.28
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,137.91 3,144.82 3,137.91 3,143.17 0.0K
09:05 3,142.36 3,145.55 3,141.83 3,141.83 0.0K
09:10 3,143.11 3,145.16 3,142.11 3,142.14 0.0K
09:15 3,141.96 3,144.71 3,140.29 3,140.29 0.0K
09:20 3,140.14 3,143.14 3,139.03 3,143.12 0.0K
09:25 3,142.76 3,142.82 3,139.90 3,140.67 0.0K
09:30 3,140.62 3,145.31 3,140.62 3,145.31 0.0K
09:35 3,145.54 3,146.50 3,141.67 3,143.01 0.0K
09:40 3,142.61 3,142.61 3,135.39 3,135.39 0.0K
09:45 3,135.46 3,136.57 3,134.42 3,135.23 0.0K
09:50 3,134.28 3,136.47 3,133.21 3,136.21 0.0K
09:55 3,135.37 3,136.14 3,133.20 3,136.14 0.0K
10:00 3,136.12 3,136.81 3,134.27 3,136.66 0.0K
10:05 3,136.51 3,137.86 3,136.30 3,136.30 0.0K
10:10 3,135.45 3,135.52 3,131.60 3,135.52 0.0K
10:15 3,135.70 3,136.26 3,133.44 3,135.89 0.0K
10:20 3,135.61 3,135.95 3,134.00 3,135.28 0.0K
10:25 3,136.10 3,137.79 3,136.10 3,136.68 0.0K
10:30 3,136.65 3,138.79 3,135.51 3,138.79 0.0K
10:35 3,138.80 3,139.36 3,137.63 3,139.36 0.0K
10:40 3,139.73 3,140.85 3,139.18 3,139.35 0.0K
10:45 3,139.91 3,141.18 3,139.74 3,140.07 0.0K
10:50 3,140.21 3,142.48 3,139.44 3,142.48 0.0K
10:55 3,142.16 3,144.07 3,142.16 3,143.67 0.0K
11:00 3,144.29 3,145.84 3,144.29 3,145.23 0.0K
11:05 3,145.01 3,147.07 3,144.03 3,147.05 0.0K
11:10 3,146.78 3,147.82 3,146.45 3,147.37 0.0K
11:15 3,147.34 3,147.91 3,145.67 3,145.68 0.0K
11:20 3,145.94 3,148.00 3,145.94 3,148.00 0.0K
11:25 3,148.01 3,148.66 3,147.68 3,147.69 0.0K
11:30 3,147.44 3,147.44 3,147.44 3,147.44 0.0K
12:30 3,148.49 3,149.29 3,146.85 3,148.07 0.0K
12:35 3,148.15 3,148.87 3,147.68 3,147.73 0.0K
12:40 3,147.73 3,149.61 3,147.73 3,149.27 0.0K
12:45 3,149.40 3,150.52 3,149.40 3,150.46 0.0K
12:50 3,150.09 3,151.11 3,149.85 3,149.85 0.0K
12:55 3,150.79 3,150.79 3,149.37 3,150.55 0.0K
13:00 3,150.29 3,151.80 3,150.29 3,151.80 0.0K
13:05 3,152.15 3,153.03 3,152.15 3,152.22 0.0K
13:10 3,151.94 3,152.17 3,151.22 3,151.88 0.0K
13:15 3,151.86 3,152.00 3,150.87 3,151.32 0.0K
13:20 3,151.34 3,152.42 3,151.34 3,152.42 0.0K
13:25 3,152.43 3,152.93 3,152.39 3,152.39 0.0K
13:30 3,152.37 3,152.37 3,151.06 3,151.07 0.0K
13:35 3,151.08 3,151.08 3,150.65 3,150.83 0.0K
13:40 3,150.88 3,150.99 3,150.29 3,150.89 0.0K
13:45 3,150.90 3,150.97 3,149.62 3,150.08 0.0K
13:50 3,150.11 3,150.36 3,149.46 3,149.67 0.0K
13:55 3,149.37 3,149.37 3,147.45 3,147.71 0.0K
14:00 3,147.80 3,147.80 3,144.83 3,144.83 0.0K
14:05 3,144.79 3,144.79 3,143.55 3,143.59 0.0K
14:10 3,143.30 3,143.38 3,142.17 3,142.94 0.0K
14:15 3,143.01 3,145.63 3,143.01 3,145.63 0.0K
14:20 3,145.55 3,147.07 3,145.55 3,147.07 0.0K
14:25 3,146.96 3,147.08 3,146.46 3,147.08 0.0K
14:30 3,146.82 3,147.50 3,145.50 3,146.92 0.0K
14:35 3,146.72 3,147.61 3,146.72 3,146.95 0.0K
14:40 3,146.66 3,148.11 3,146.38 3,147.26 0.0K
14:45 3,147.29 3,147.60 3,147.21 3,147.34 0.0K
14:50 3,147.33 3,149.15 3,147.33 3,149.04 0.0K
14:55 3,149.11 3,149.11 3,146.40 3,146.41 0.0K
15:00 3,146.26 3,149.17 3,146.26 3,149.17 0.0K
15:05 3,149.14 3,149.14 3,147.68 3,148.52 0.0K
15:10 3,148.70 3,151.85 3,148.70 3,151.85 0.0K
15:15 3,151.92 3,152.57 3,150.70 3,150.70 0.0K
15:20 3,150.80 3,152.06 3,150.01 3,151.02 0.0K
15:25 3,151.04 3,151.04 3,150.96 3,150.96 0.0K
15:30 3,150.96 3,152.73 3,150.96 3,152.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし