3,742.28
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,124.13 | 3,134.28 | 3,124.13 | 3,132.53 | 0.0K |
| 09:05 | 3,132.77 | 3,135.37 | 3,130.69 | 3,135.37 | 0.0K |
| 09:10 | 3,135.22 | 3,135.22 | 3,127.65 | 3,128.27 | 0.0K |
| 09:15 | 3,128.45 | 3,131.48 | 3,126.83 | 3,126.83 | 0.0K |
| 09:20 | 3,127.15 | 3,130.40 | 3,127.03 | 3,130.12 | 0.0K |
| 09:25 | 3,130.56 | 3,131.11 | 3,127.55 | 3,127.55 | 0.0K |
| 09:30 | 3,127.65 | 3,130.31 | 3,127.65 | 3,129.08 | 0.0K |
| 09:35 | 3,128.73 | 3,128.73 | 3,122.47 | 3,123.59 | 0.0K |
| 09:40 | 3,124.12 | 3,124.62 | 3,122.09 | 3,124.52 | 0.0K |
| 09:45 | 3,124.27 | 3,124.27 | 3,122.44 | 3,123.29 | 0.0K |
| 09:50 | 3,123.64 | 3,125.13 | 3,123.24 | 3,124.28 | 0.0K |
| 09:55 | 3,124.53 | 3,124.73 | 3,121.91 | 3,122.48 | 0.0K |
| 10:00 | 3,122.79 | 3,122.79 | 3,118.45 | 3,121.73 | 0.0K |
| 10:05 | 3,121.93 | 3,124.53 | 3,121.18 | 3,124.53 | 0.0K |
| 10:10 | 3,124.57 | 3,128.68 | 3,124.57 | 3,127.74 | 0.0K |
| 10:15 | 3,127.87 | 3,127.88 | 3,124.05 | 3,124.05 | 0.0K |
| 10:20 | 3,123.98 | 3,126.34 | 3,123.98 | 3,125.72 | 0.0K |
| 10:25 | 3,125.05 | 3,128.17 | 3,124.45 | 3,124.46 | 0.0K |
| 10:30 | 3,124.56 | 3,125.30 | 3,123.41 | 3,124.08 | 0.0K |
| 10:35 | 3,123.79 | 3,125.13 | 3,120.58 | 3,124.73 | 0.0K |
| 10:40 | 3,124.45 | 3,125.31 | 3,123.41 | 3,123.54 | 0.0K |
| 10:45 | 3,123.19 | 3,123.19 | 3,119.13 | 3,119.13 | 0.0K |
| 10:50 | 3,119.17 | 3,121.38 | 3,118.28 | 3,120.06 | 0.0K |
| 10:55 | 3,121.16 | 3,124.23 | 3,121.14 | 3,122.44 | 0.0K |
| 11:00 | 3,122.79 | 3,123.87 | 3,121.59 | 3,121.76 | 0.0K |
| 11:05 | 3,121.86 | 3,123.58 | 3,120.45 | 3,123.24 | 0.0K |
| 11:10 | 3,123.09 | 3,123.82 | 3,122.44 | 3,122.74 | 0.0K |
| 11:15 | 3,122.61 | 3,122.62 | 3,120.29 | 3,122.62 | 0.0K |
| 11:20 | 3,122.48 | 3,124.36 | 3,121.96 | 3,123.65 | 0.0K |
| 11:25 | 3,123.50 | 3,123.60 | 3,121.72 | 3,122.05 | 0.0K |
| 11:30 | 3,121.77 | 3,121.78 | 3,121.77 | 3,121.78 | 0.0K |
| 12:30 | 3,127.37 | 3,129.49 | 3,125.36 | 3,128.33 | 0.0K |
| 12:35 | 3,128.48 | 3,128.48 | 3,126.17 | 3,127.06 | 0.0K |
| 12:40 | 3,126.98 | 3,129.78 | 3,126.67 | 3,129.64 | 0.0K |
| 12:45 | 3,129.54 | 3,129.94 | 3,129.34 | 3,129.36 | 0.0K |
| 12:50 | 3,129.37 | 3,130.23 | 3,129.24 | 3,130.23 | 0.0K |
| 12:55 | 3,130.14 | 3,131.35 | 3,130.14 | 3,130.47 | 0.0K |
| 13:00 | 3,130.22 | 3,132.03 | 3,130.22 | 3,131.71 | 0.0K |
| 13:05 | 3,131.47 | 3,132.77 | 3,131.47 | 3,132.46 | 0.0K |
| 13:10 | 3,132.97 | 3,133.21 | 3,131.78 | 3,132.40 | 0.0K |
| 13:15 | 3,132.34 | 3,132.34 | 3,130.36 | 3,130.70 | 0.0K |
| 13:20 | 3,130.04 | 3,132.10 | 3,130.04 | 3,132.10 | 0.0K |
| 13:25 | 3,132.01 | 3,132.01 | 3,130.80 | 3,131.28 | 0.0K |
| 13:30 | 3,130.97 | 3,131.00 | 3,129.78 | 3,129.78 | 0.0K |
| 13:35 | 3,129.97 | 3,130.20 | 3,128.26 | 3,128.33 | 0.0K |
| 13:40 | 3,128.41 | 3,128.93 | 3,127.99 | 3,128.20 | 0.0K |
| 13:45 | 3,128.11 | 3,129.37 | 3,127.68 | 3,128.89 | 0.0K |
| 13:50 | 3,128.85 | 3,128.85 | 3,128.22 | 3,128.24 | 0.0K |
| 13:55 | 3,128.33 | 3,128.76 | 3,127.72 | 3,127.72 | 0.0K |
| 14:00 | 3,127.59 | 3,129.61 | 3,127.43 | 3,129.61 | 0.0K |
| 14:05 | 3,129.54 | 3,129.66 | 3,128.52 | 3,128.52 | 0.0K |
| 14:10 | 3,128.20 | 3,128.20 | 3,126.89 | 3,127.25 | 0.0K |
| 14:15 | 3,127.08 | 3,128.21 | 3,127.06 | 3,127.86 | 0.0K |
| 14:20 | 3,127.39 | 3,127.67 | 3,125.09 | 3,125.09 | 0.0K |
| 14:25 | 3,124.73 | 3,124.73 | 3,121.26 | 3,121.41 | 0.0K |
| 14:30 | 3,121.15 | 3,122.67 | 3,119.06 | 3,119.11 | 0.0K |
| 14:35 | 3,118.80 | 3,118.80 | 3,113.92 | 3,113.92 | 0.0K |
| 14:40 | 3,113.44 | 3,115.18 | 3,112.45 | 3,114.54 | 0.0K |
| 14:45 | 3,114.29 | 3,115.35 | 3,113.77 | 3,114.57 | 0.0K |
| 14:50 | 3,114.64 | 3,114.64 | 3,111.05 | 3,111.61 | 0.0K |
| 14:55 | 3,111.17 | 3,113.74 | 3,110.44 | 3,113.74 | 0.0K |
| 15:00 | 3,114.29 | 3,116.83 | 3,114.29 | 3,116.50 | 0.0K |
| 15:05 | 3,116.41 | 3,117.18 | 3,116.02 | 3,116.81 | 0.0K |
| 15:10 | 3,116.95 | 3,117.39 | 3,115.93 | 3,116.76 | 0.0K |
| 15:15 | 3,116.76 | 3,117.58 | 3,115.61 | 3,117.27 | 0.0K |
| 15:20 | 3,117.25 | 3,117.92 | 3,114.31 | 3,115.52 | 0.0K |
| 15:25 | 3,115.46 | 3,115.46 | 3,115.46 | 3,115.46 | 0.0K |
| 15:30 | 3,115.46 | 3,116.23 | 3,115.46 | 3,116.23 | 0.0K |