3,187.02
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,902.27 | 1,906.18 | 1,891.46 | 1,891.71 | 905.0M |
| 2022-12-29 | 1,892.39 | 1,895.34 | 1,880.88 | 1,895.27 | 1,049.8M |
| 2022-12-28 | 1,906.75 | 1,909.32 | 1,898.54 | 1,909.02 | 1,080.4M |
| 2022-12-27 | 1,914.39 | 1,918.25 | 1,909.70 | 1,910.15 | 918.4M |
| 2022-12-26 | 1,900.36 | 1,908.52 | 1,897.17 | 1,902.52 | 850.0M |
| 2022-12-23 | 1,893.94 | 1,899.75 | 1,887.73 | 1,897.94 | 1,199.1M |
| 2022-12-22 | 1,902.57 | 1,909.70 | 1,896.80 | 1,908.17 | 1,182.4M |
| 2022-12-21 | 1,905.56 | 1,911.36 | 1,890.75 | 1,893.32 | 1,817.4M |
| 2022-12-20 | 1,938.12 | 1,944.42 | 1,894.47 | 1,905.59 | 1,889.9M |
| 2022-12-19 | 1,936.57 | 1,944.71 | 1,934.52 | 1,935.41 | 1,005.4M |
| 2022-12-16 | 1,956.15 | 1,959.66 | 1,948.67 | 1,950.21 | 1,416.7M |
| 2022-12-15 | 1,967.35 | 1,978.93 | 1,966.99 | 1,973.90 | 954.2M |
| 2022-12-14 | 1,966.50 | 1,977.97 | 1,966.36 | 1,977.42 | 993.2M |
| 2022-12-13 | 1,973.57 | 1,976.18 | 1,964.63 | 1,965.68 | 1,005.5M |
| 2022-12-12 | 1,952.23 | 1,960.36 | 1,951.78 | 1,957.33 | 957.1M |
| 2022-12-09 | 1,948.00 | 1,965.37 | 1,948.00 | 1,961.56 | 1,158.8M |
| 2022-12-08 | 1,943.06 | 1,944.00 | 1,929.50 | 1,941.50 | 1,142.5M |
| 2022-12-07 | 1,939.26 | 1,954.42 | 1,938.30 | 1,948.31 | 1,107.2M |
| 2022-12-06 | 1,942.53 | 1,953.55 | 1,942.28 | 1,950.22 | 1,059.9M |
| 2022-12-05 | 1,953.00 | 1,953.67 | 1,941.17 | 1,947.90 | 1,135.2M |
| 2022-12-02 | 1,969.34 | 1,969.34 | 1,945.48 | 1,953.98 | 1,374.9M |
| 2022-12-01 | 1,996.72 | 2,001.06 | 1,986.46 | 1,986.46 | 1,287.2M |
| 2022-11-30 | 1,985.11 | 1,987.30 | 1,976.33 | 1,985.57 | 1,703.8M |
| 2022-11-29 | 1,993.90 | 1,995.97 | 1,985.60 | 1,992.97 | 1,190.8M |
| 2022-11-28 | 2,018.61 | 2,019.79 | 1,997.82 | 2,004.31 | 1,176.7M |
| 2022-11-25 | 2,019.50 | 2,020.94 | 2,013.78 | 2,018.00 | 1,047.1M |
| 2022-11-24 | 2,014.11 | 2,023.39 | 2,013.68 | 2,018.80 | 1,354.8M |
| 2022-11-22 | 1,983.10 | 1,998.61 | 1,982.72 | 1,994.75 | 1,244.4M |
| 2022-11-21 | 1,972.49 | 1,975.14 | 1,965.64 | 1,972.57 | 1,005.5M |
| 2022-11-18 | 1,971.79 | 1,976.33 | 1,966.06 | 1,967.03 | 1,169.3M |
| 2022-11-17 | 1,962.79 | 1,972.75 | 1,962.79 | 1,966.28 | 1,110.7M |
| 2022-11-16 | 1,964.48 | 1,966.78 | 1,948.89 | 1,963.29 | 1,266.7M |
| 2022-11-15 | 1,958.22 | 1,966.49 | 1,957.44 | 1,964.22 | 1,258.7M |
| 2022-11-14 | 1,974.87 | 1,975.86 | 1,956.90 | 1,956.90 | 1,503.9M |
| 2022-11-11 | 1,963.65 | 1,980.01 | 1,961.75 | 1,977.76 | 1,784.6M |
| 2022-11-10 | 1,934.55 | 1,939.10 | 1,930.66 | 1,936.66 | 1,303.2M |
| 2022-11-09 | 1,957.48 | 1,959.14 | 1,946.22 | 1,949.49 | 1,315.3M |
| 2022-11-08 | 1,945.00 | 1,961.74 | 1,944.93 | 1,957.56 | 1,375.7M |
| 2022-11-07 | 1,929.57 | 1,938.28 | 1,927.27 | 1,934.09 | 1,263.7M |
| 2022-11-04 | 1,925.04 | 1,926.98 | 1,907.61 | 1,915.40 | 1,676.4M |
| 2022-11-02 | 1,933.42 | 1,944.95 | 1,933.42 | 1,940.46 | 1,464.1M |
| 2022-11-01 | 1,934.45 | 1,938.98 | 1,930.30 | 1,938.50 | 1,269.6M |
| 2022-10-31 | 1,916.08 | 1,929.43 | 1,915.62 | 1,929.43 | 1,266.2M |
| 2022-10-28 | 1,894.93 | 1,908.58 | 1,892.33 | 1,899.05 | 2,489.0M |
| 2022-10-27 | 1,916.86 | 1,916.86 | 1,905.48 | 1,905.56 | 1,111.0M |
| 2022-10-26 | 1,916.61 | 1,925.70 | 1,916.38 | 1,918.21 | 1,083.3M |
| 2022-10-25 | 1,898.13 | 1,912.61 | 1,895.71 | 1,907.14 | 1,072.6M |
| 2022-10-24 | 1,902.58 | 1,904.35 | 1,886.97 | 1,887.19 | 1,065.6M |
| 2022-10-21 | 1,889.21 | 1,891.49 | 1,881.98 | 1,881.98 | 1,061.2M |
| 2022-10-20 | 1,890.05 | 1,899.25 | 1,886.96 | 1,895.41 | 1,093.2M |
| 2022-10-19 | 1,901.42 | 1,910.91 | 1,901.42 | 1,905.06 | 1,018.8M |
| 2022-10-18 | 1,902.00 | 1,905.34 | 1,889.59 | 1,901.44 | 1,154.6M |
| 2022-10-17 | 1,881.23 | 1,884.43 | 1,875.24 | 1,879.56 | 1,086.3M |
| 2022-10-14 | 1,882.05 | 1,906.07 | 1,880.62 | 1,898.19 | 1,358.0M |
| 2022-10-13 | 1,866.09 | 1,866.83 | 1,854.61 | 1,854.61 | 1,076.3M |
| 2022-10-12 | 1,867.27 | 1,876.01 | 1,865.64 | 1,869.00 | 1,189.9M |
| 2022-10-11 | 1,887.69 | 1,888.60 | 1,867.53 | 1,871.24 | 1,338.9M |
| 2022-10-07 | 1,898.37 | 1,913.59 | 1,896.41 | 1,906.80 | 1,146.3M |
| 2022-10-06 | 1,914.12 | 1,930.47 | 1,914.12 | 1,922.47 | 1,175.5M |
| 2022-10-05 | 1,922.22 | 1,924.53 | 1,909.35 | 1,912.92 | 1,220.5M |
| 2022-10-04 | 1,876.99 | 1,907.36 | 1,876.26 | 1,906.89 | 1,417.9M |
| 2022-10-03 | 1,827.32 | 1,848.04 | 1,815.30 | 1,847.58 | 1,308.1M |
| 2022-09-30 | 1,857.77 | 1,861.10 | 1,830.55 | 1,835.94 | 1,558.0M |
| 2022-09-29 | 1,856.08 | 1,872.44 | 1,853.17 | 1,868.80 | 1,443.2M |
| 2022-09-28 | 1,861.52 | 1,866.44 | 1,836.89 | 1,855.15 | 1,601.5M |
| 2022-09-27 | 1,872.71 | 1,883.30 | 1,870.89 | 1,873.01 | 1,195.5M |
| 2022-09-26 | 1,892.16 | 1,892.16 | 1,863.93 | 1,864.28 | 1,582.1M |
| 2022-09-22 | 1,904.17 | 1,918.75 | 1,903.14 | 1,916.12 | 1,201.3M |
| 2022-09-21 | 1,932.97 | 1,934.68 | 1,920.80 | 1,920.80 | 1,115.1M |
| 2022-09-20 | 1,951.10 | 1,956.96 | 1,944.34 | 1,947.27 | 1,074.1M |
| 2022-09-16 | 1,937.84 | 1,943.67 | 1,934.35 | 1,938.56 | 1,458.5M |
| 2022-09-15 | 1,948.49 | 1,954.38 | 1,946.37 | 1,950.43 | 935.3M |
| 2022-09-14 | 1,955.39 | 1,957.05 | 1,941.00 | 1,947.46 | 1,238.6M |
| 2022-09-13 | 1,981.38 | 1,987.55 | 1,977.09 | 1,986.57 | 968.6M |
| 2022-09-12 | 1,981.52 | 1,984.93 | 1,974.34 | 1,980.22 | 968.4M |
| 2022-09-09 | 1,958.43 | 1,969.11 | 1,957.71 | 1,965.53 | 1,275.0M |
| 2022-09-08 | 1,933.79 | 1,957.62 | 1,933.64 | 1,957.62 | 1,255.5M |
| 2022-09-07 | 1,920.87 | 1,921.23 | 1,906.26 | 1,915.65 | 1,168.1M |
| 2022-09-06 | 1,929.53 | 1,939.05 | 1,922.34 | 1,926.58 | 894.6M |
| 2022-09-05 | 1,925.82 | 1,932.37 | 1,920.49 | 1,928.79 | 853.0M |
| 2022-09-02 | 1,938.99 | 1,939.80 | 1,920.68 | 1,930.17 | 1,076.6M |
| 2022-09-01 | 1,945.70 | 1,950.21 | 1,934.90 | 1,935.49 | 1,144.4M |
| 2022-08-31 | 1,951.10 | 1,963.16 | 1,950.46 | 1,963.16 | 1,377.3M |
| 2022-08-30 | 1,957.45 | 1,969.71 | 1,954.57 | 1,968.38 | 1,051.7M |
| 2022-08-29 | 1,947.54 | 1,949.04 | 1,935.77 | 1,944.10 | 1,122.7M |
| 2022-08-26 | 1,983.89 | 1,989.17 | 1,978.92 | 1,979.59 | 906.5M |
| 2022-08-25 | 1,972.77 | 1,980.03 | 1,968.71 | 1,976.60 | 961.9M |
| 2022-08-24 | 1,973.08 | 1,976.46 | 1,964.28 | 1,967.18 | 1,061.1M |
| 2022-08-23 | 1,980.27 | 1,980.42 | 1,968.30 | 1,971.44 | 1,014.4M |
| 2022-08-22 | 1,979.32 | 1,992.85 | 1,975.98 | 1,992.59 | 964.9M |
| 2022-08-19 | 2,000.08 | 2,003.09 | 1,990.84 | 1,994.52 | 1,069.1M |
| 2022-08-18 | 1,992.38 | 1,994.22 | 1,985.13 | 1,990.50 | 1,026.5M |
| 2022-08-17 | 1,989.68 | 2,006.99 | 1,989.01 | 2,006.99 | 1,177.6M |
| 2022-08-16 | 1,982.17 | 1,983.09 | 1,976.88 | 1,981.96 | 1,014.0M |
| 2022-08-15 | 1,975.34 | 1,985.84 | 1,974.50 | 1,984.96 | 1,042.4M |
| 2022-08-12 | 1,954.30 | 1,973.18 | 1,952.34 | 1,973.18 | 1,514.2M |
| 2022-08-10 | 1,935.87 | 1,937.28 | 1,924.60 | 1,933.65 | 1,111.6M |
| 2022-08-09 | 1,950.32 | 1,952.95 | 1,935.99 | 1,937.02 | 1,171.9M |
| 2022-08-08 | 1,939.98 | 1,951.53 | 1,939.55 | 1,951.41 | 1,169.2M |
| 2022-08-05 | 1,926.63 | 1,947.54 | 1,926.63 | 1,947.17 | 1,255.2M |
| 2022-08-04 | 1,938.07 | 1,938.66 | 1,927.72 | 1,930.73 | 1,343.3M |
| 2022-08-03 | 1,926.60 | 1,933.81 | 1,924.29 | 1,930.77 | 1,221.2M |
| 2022-08-02 | 1,947.68 | 1,948.22 | 1,923.52 | 1,925.49 | 1,201.8M |
| 2022-08-01 | 1,943.06 | 1,960.11 | 1,937.58 | 1,960.11 | 1,275.7M |
| 2022-07-29 | 1,950.86 | 1,952.72 | 1,935.27 | 1,940.31 | 1,342.3M |
| 2022-07-28 | 1,954.43 | 1,956.16 | 1,939.77 | 1,948.85 | 1,407.9M |
| 2022-07-27 | 1,938.82 | 1,949.54 | 1,935.40 | 1,945.75 | 956.8M |
| 2022-07-26 | 1,944.08 | 1,947.15 | 1,939.11 | 1,943.17 | 905.6M |
| 2022-07-25 | 1,944.63 | 1,953.76 | 1,940.60 | 1,943.21 | 857.8M |
| 2022-07-22 | 1,945.54 | 1,958.64 | 1,943.44 | 1,955.97 | 1,033.5M |
| 2022-07-21 | 1,938.76 | 1,951.01 | 1,935.96 | 1,950.59 | 1,000.6M |
| 2022-07-20 | 1,927.14 | 1,946.44 | 1,926.65 | 1,946.44 | 1,145.7M |
| 2022-07-19 | 1,906.23 | 1,906.86 | 1,891.36 | 1,902.79 | 1,001.6M |
| 2022-07-15 | 1,896.65 | 1,901.10 | 1,879.18 | 1,892.50 | 1,118.6M |
| 2022-07-14 | 1,877.43 | 1,896.40 | 1,875.17 | 1,893.13 | 1,004.2M |
| 2022-07-13 | 1,887.90 | 1,893.77 | 1,885.03 | 1,888.85 | 920.4M |
| 2022-07-12 | 1,907.68 | 1,908.75 | 1,879.22 | 1,883.30 | 1,088.9M |
| 2022-07-11 | 1,912.82 | 1,924.64 | 1,903.96 | 1,914.66 | 1,183.4M |
| 2022-07-08 | 1,889.43 | 1,907.76 | 1,884.07 | 1,887.43 | 1,499.1M |
| 2022-07-07 | 1,869.29 | 1,884.33 | 1,857.10 | 1,882.33 | 1,307.4M |
| 2022-07-06 | 1,864.66 | 1,867.49 | 1,851.42 | 1,855.97 | 1,417.0M |
| 2022-07-05 | 1,882.09 | 1,886.16 | 1,872.04 | 1,879.12 | 1,068.1M |
| 2022-07-04 | 1,859.78 | 1,870.83 | 1,856.01 | 1,869.71 | 1,134.1M |
| 2022-07-01 | 1,875.59 | 1,881.32 | 1,836.73 | 1,845.04 | 1,387.3M |
| 2022-06-30 | 1,887.08 | 1,891.02 | 1,867.49 | 1,870.82 | 1,395.7M |
| 2022-06-29 | 1,893.14 | 1,898.74 | 1,889.74 | 1,893.57 | 1,699.7M |
| 2022-06-28 | 1,885.52 | 1,907.38 | 1,885.32 | 1,907.38 | 1,249.9M |
| 2022-06-27 | 1,884.21 | 1,889.33 | 1,877.15 | 1,887.42 | 1,133.8M |
| 2022-06-24 | 1,851.56 | 1,866.85 | 1,846.55 | 1,866.72 | 1,261.7M |
| 2022-06-23 | 1,850.21 | 1,867.65 | 1,846.39 | 1,851.74 | 1,124.9M |
| 2022-06-22 | 1,870.40 | 1,871.10 | 1,852.65 | 1,852.65 | 1,147.0M |
| 2022-06-21 | 1,839.70 | 1,863.42 | 1,833.81 | 1,856.20 | 1,139.0M |
| 2022-06-20 | 1,845.98 | 1,846.66 | 1,808.77 | 1,818.94 | 1,215.5M |
| 2022-06-17 | 1,837.57 | 1,843.52 | 1,819.11 | 1,835.90 | 1,895.4M |
| 2022-06-16 | 1,877.86 | 1,893.44 | 1,866.00 | 1,867.81 | 1,151.4M |
| 2022-06-15 | 1,874.33 | 1,877.81 | 1,855.93 | 1,855.93 | 1,252.1M |
| 2022-06-14 | 1,873.80 | 1,880.73 | 1,865.85 | 1,878.45 | 1,286.6M |
| 2022-06-13 | 1,913.46 | 1,915.90 | 1,896.47 | 1,901.06 | 1,243.7M |
| 2022-06-10 | 1,950.16 | 1,955.80 | 1,941.22 | 1,943.09 | 1,310.0M |
| 2022-06-09 | 1,966.01 | 1,978.39 | 1,965.39 | 1,969.05 | 1,319.9M |
| 2022-06-08 | 1,954.54 | 1,969.98 | 1,954.43 | 1,969.98 | 1,334.0M |
| 2022-06-07 | 1,946.59 | 1,956.10 | 1,943.79 | 1,947.03 | 1,200.8M |
| 2022-06-06 | 1,919.64 | 1,941.10 | 1,918.99 | 1,939.11 | 1,038.1M |
| 2022-06-03 | 1,937.90 | 1,941.13 | 1,924.96 | 1,933.14 | 1,147.9M |
| 2022-06-02 | 1,930.39 | 1,932.49 | 1,917.92 | 1,926.39 | 1,133.3M |
| 2022-06-01 | 1,916.90 | 1,939.19 | 1,916.90 | 1,938.64 | 1,269.1M |
| 2022-05-31 | 1,917.11 | 1,926.00 | 1,911.02 | 1,912.67 | 2,332.5M |
| 2022-05-30 | 1,905.42 | 1,926.18 | 1,902.79 | 1,922.44 | 1,731.8M |
| 2022-05-27 | 1,897.98 | 1,898.74 | 1,884.57 | 1,887.30 | 1,210.4M |
| 2022-05-26 | 1,878.95 | 1,891.91 | 1,877.58 | 1,877.58 | 1,122.0M |
| 2022-05-25 | 1,876.11 | 1,883.96 | 1,867.45 | 1,876.58 | 1,205.4M |
| 2022-05-24 | 1,896.07 | 1,896.82 | 1,878.26 | 1,878.26 | 1,166.7M |
| 2022-05-23 | 1,892.73 | 1,897.95 | 1,886.94 | 1,894.57 | 1,156.4M |
| 2022-05-20 | 1,861.87 | 1,878.83 | 1,859.88 | 1,877.37 | 1,320.5M |
| 2022-05-19 | 1,850.82 | 1,862.79 | 1,840.54 | 1,860.08 | 1,329.6M |
| 2022-05-18 | 1,878.94 | 1,890.60 | 1,874.37 | 1,884.69 | 1,330.5M |
| 2022-05-17 | 1,865.35 | 1,871.71 | 1,859.86 | 1,866.71 | 1,375.2M |
| 2022-05-16 | 1,883.45 | 1,883.66 | 1,859.13 | 1,863.26 | 1,556.8M |
| 2022-05-13 | 1,836.77 | 1,868.02 | 1,835.68 | 1,864.20 | 1,692.0M |
| 2022-05-12 | 1,837.03 | 1,848.19 | 1,826.51 | 1,829.18 | 1,515.9M |
| 2022-05-11 | 1,854.40 | 1,860.03 | 1,845.29 | 1,851.15 | 1,403.6M |
| 2022-05-10 | 1,861.43 | 1,867.32 | 1,840.00 | 1,862.38 | 1,407.1M |
| 2022-05-09 | 1,899.84 | 1,902.72 | 1,878.31 | 1,878.39 | 1,299.7M |
| 2022-05-06 | 1,902.40 | 1,919.61 | 1,890.32 | 1,915.91 | 1,540.6M |
| 2022-05-02 | 1,899.92 | 1,910.98 | 1,887.27 | 1,898.35 | 1,234.1M |
| 2022-04-28 | 1,865.17 | 1,901.39 | 1,862.42 | 1,899.62 | 1,425.9M |
| 2022-04-27 | 1,853.39 | 1,861.45 | 1,842.78 | 1,860.76 | 1,711.8M |
| 2022-04-26 | 1,881.49 | 1,885.47 | 1,872.30 | 1,878.51 | 1,077.7M |
| 2022-04-25 | 1,875.17 | 1,882.47 | 1,866.90 | 1,876.52 | 1,058.8M |
| 2022-04-22 | 1,908.22 | 1,909.92 | 1,892.85 | 1,905.15 | 1,019.8M |
| 2022-04-21 | 1,915.89 | 1,929.89 | 1,914.31 | 1,928.00 | 1,079.1M |
| 2022-04-20 | 1,911.72 | 1,926.21 | 1,905.90 | 1,915.15 | 1,189.6M |
| 2022-04-19 | 1,898.05 | 1,899.39 | 1,883.39 | 1,895.70 | 1,011.1M |
| 2022-04-18 | 1,880.76 | 1,885.39 | 1,863.59 | 1,880.08 | 877.1M |
| 2022-04-15 | 1,890.72 | 1,902.74 | 1,881.46 | 1,896.31 | 930.1M |
| 2022-04-14 | 1,894.84 | 1,908.27 | 1,892.51 | 1,908.05 | 1,056.5M |
| 2022-04-13 | 1,869.15 | 1,892.58 | 1,867.36 | 1,890.06 | 1,203.1M |
| 2022-04-12 | 1,880.22 | 1,883.11 | 1,861.16 | 1,863.63 | 1,212.7M |
| 2022-04-11 | 1,892.70 | 1,897.55 | 1,881.82 | 1,889.64 | 1,191.8M |
| 2022-04-08 | 1,904.37 | 1,906.76 | 1,883.56 | 1,896.79 | 1,311.5M |
| 2022-04-07 | 1,899.79 | 1,900.65 | 1,881.83 | 1,892.90 | 1,229.0M |
| 2022-04-06 | 1,934.89 | 1,936.00 | 1,919.25 | 1,922.91 | 1,212.0M |
| 2022-04-05 | 1,967.36 | 1,967.68 | 1,942.78 | 1,949.12 | 1,187.8M |
| 2022-04-04 | 1,946.55 | 1,953.83 | 1,941.96 | 1,953.63 | 1,046.7M |
| 2022-04-01 | 1,933.04 | 1,947.90 | 1,921.15 | 1,944.27 | 1,190.3M |
| 2022-03-31 | 1,952.96 | 1,970.22 | 1,946.40 | 1,946.40 | 1,340.4M |
| 2022-03-30 | 1,980.01 | 1,982.59 | 1,949.87 | 1,967.60 | 1,404.4M |
| 2022-03-29 | 1,985.39 | 1,991.66 | 1,978.44 | 1,991.66 | 1,362.4M |
| 2022-03-28 | 1,982.29 | 1,982.29 | 1,962.23 | 1,973.37 | 1,110.2M |
| 2022-03-25 | 1,993.51 | 1,994.32 | 1,972.60 | 1,981.47 | 1,186.9M |
| 2022-03-24 | 1,958.21 | 1,981.56 | 1,952.45 | 1,981.56 | 1,242.1M |
| 2022-03-23 | 1,956.38 | 1,980.91 | 1,955.83 | 1,978.70 | 1,414.7M |
| 2022-03-22 | 1,922.93 | 1,936.95 | 1,922.64 | 1,933.74 | 1,533.2M |
| 2022-03-18 | 1,896.98 | 1,911.61 | 1,896.98 | 1,909.27 | 1,807.7M |
| 2022-03-17 | 1,880.32 | 1,902.97 | 1,879.73 | 1,899.01 | 1,474.2M |
| 2022-03-16 | 1,841.19 | 1,858.34 | 1,839.66 | 1,853.25 | 1,339.9M |
| 2022-03-15 | 1,811.51 | 1,834.17 | 1,810.92 | 1,826.63 | 1,222.1M |
| 2022-03-14 | 1,812.43 | 1,826.81 | 1,811.43 | 1,812.28 | 1,187.0M |
| 2022-03-11 | 1,811.26 | 1,814.60 | 1,788.58 | 1,799.54 | 1,421.3M |
| 2022-03-10 | 1,786.75 | 1,831.02 | 1,786.37 | 1,830.03 | 1,504.0M |
| 2022-03-09 | 1,766.43 | 1,782.98 | 1,755.14 | 1,758.89 | 1,500.5M |
| 2022-03-08 | 1,777.44 | 1,792.27 | 1,756.44 | 1,759.86 | 1,873.4M |
| 2022-03-07 | 1,822.00 | 1,822.54 | 1,781.23 | 1,794.03 | 1,750.5M |
| 2022-03-04 | 1,871.96 | 1,872.80 | 1,836.26 | 1,844.94 | 1,529.3M |
| 2022-03-03 | 1,880.65 | 1,889.19 | 1,876.62 | 1,881.80 | 1,234.9M |
| 2022-03-02 | 1,875.11 | 1,876.33 | 1,857.97 | 1,859.94 | 1,425.5M |
| 2022-03-01 | 1,903.34 | 1,911.17 | 1,896.20 | 1,897.17 | 1,247.2M |
| 2022-02-28 | 1,877.38 | 1,889.57 | 1,868.98 | 1,886.93 | 1,448.2M |
| 2022-02-25 | 1,865.42 | 1,878.92 | 1,862.24 | 1,876.24 | 1,339.0M |
| 2022-02-24 | 1,870.56 | 1,878.51 | 1,843.38 | 1,857.58 | 1,594.1M |
| 2022-02-22 | 1,883.33 | 1,891.51 | 1,869.25 | 1,881.08 | 1,138.9M |
| 2022-02-21 | 1,901.21 | 1,914.70 | 1,889.06 | 1,910.68 | 938.6M |
| 2022-02-18 | 1,909.90 | 1,929.55 | 1,905.52 | 1,924.31 | 1,125.7M |
| 2022-02-17 | 1,944.27 | 1,945.32 | 1,920.87 | 1,931.24 | 1,180.7M |
| 2022-02-16 | 1,941.68 | 1,948.19 | 1,938.32 | 1,946.63 | 1,155.8M |
| 2022-02-15 | 1,933.76 | 1,934.18 | 1,906.57 | 1,914.70 | 1,343.9M |
| 2022-02-14 | 1,938.03 | 1,940.63 | 1,914.34 | 1,930.65 | 1,379.8M |
| 2022-02-10 | 1,963.76 | 1,969.73 | 1,949.80 | 1,962.61 | 1,396.2M |
| 2022-02-09 | 1,946.50 | 1,957.74 | 1,941.50 | 1,952.22 | 1,502.7M |
| 2022-02-08 | 1,931.50 | 1,942.28 | 1,930.80 | 1,934.06 | 1,288.2M |
| 2022-02-07 | 1,925.21 | 1,928.42 | 1,911.27 | 1,925.99 | 1,302.2M |
| 2022-02-04 | 1,916.26 | 1,932.45 | 1,907.19 | 1,930.56 | 1,357.7M |
| 2022-02-03 | 1,925.27 | 1,929.19 | 1,917.31 | 1,919.92 | 1,292.8M |
| 2022-02-02 | 1,909.43 | 1,937.50 | 1,908.13 | 1,936.56 | 1,374.6M |
| 2022-02-01 | 1,907.08 | 1,920.07 | 1,892.64 | 1,896.06 | 1,374.0M |
| 2022-01-31 | 1,872.88 | 1,900.94 | 1,862.31 | 1,895.93 | 1,314.6M |
| 2022-01-28 | 1,862.78 | 1,880.00 | 1,852.22 | 1,876.89 | 1,329.7M |
| 2022-01-27 | 1,902.24 | 1,906.22 | 1,835.26 | 1,842.44 | 1,545.3M |
| 2022-01-26 | 1,900.37 | 1,905.95 | 1,885.68 | 1,891.85 | 1,033.5M |
| 2022-01-25 | 1,919.53 | 1,920.38 | 1,881.89 | 1,896.62 | 1,320.3M |
| 2022-01-24 | 1,911.24 | 1,933.43 | 1,903.75 | 1,929.87 | 1,081.0M |
| 2022-01-21 | 1,917.16 | 1,930.66 | 1,899.88 | 1,927.18 | 1,235.0M |
| 2022-01-20 | 1,916.58 | 1,945.60 | 1,908.07 | 1,938.53 | 1,282.5M |
| 2022-01-19 | 1,954.10 | 1,958.20 | 1,913.47 | 1,919.72 | 1,513.7M |
| 2022-01-18 | 1,995.29 | 2,003.69 | 1,969.70 | 1,978.38 | 1,226.6M |
| 2022-01-17 | 1,987.32 | 2,000.16 | 1,983.71 | 1,986.71 | 995.9M |
| 2022-01-14 | 1,992.88 | 1,993.62 | 1,962.03 | 1,977.66 | 1,408.2M |
| 2022-01-13 | 2,014.02 | 2,014.35 | 2,004.90 | 2,005.58 | 1,163.6M |
| 2022-01-12 | 1,999.82 | 2,021.09 | 1,998.52 | 2,019.36 | 1,197.9M |
| 2022-01-11 | 1,993.61 | 1,996.05 | 1,972.13 | 1,986.82 | 1,246.8M |
| 2022-01-07 | 2,009.30 | 2,017.10 | 1,981.52 | 1,995.68 | 1,289.0M |
| 2022-01-06 | 2,028.22 | 2,030.63 | 1,997.01 | 1,997.01 | 1,210.6M |
| 2022-01-05 | 2,038.79 | 2,042.00 | 2,033.28 | 2,039.27 | 1,259.7M |
| 2022-01-04 | 2,015.61 | 2,031.65 | 2,005.45 | 2,030.22 | 1,109.9M |