TOPIX業種別株価指数 - サービス業 (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,065.80
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,153.82 3,168.19 3,146.93 3,163.00 0.0K
09:05 3,161.80 3,161.80 3,151.49 3,154.64 0.0K
09:10 3,155.11 3,162.63 3,155.11 3,162.63 0.0K
09:15 3,161.68 3,162.84 3,149.25 3,150.70 0.0K
09:20 3,151.19 3,152.72 3,146.62 3,148.19 0.0K
09:25 3,147.43 3,149.70 3,146.86 3,149.70 0.0K
09:30 3,151.35 3,153.88 3,151.10 3,151.34 0.0K
09:35 3,152.18 3,152.40 3,149.18 3,152.40 0.0K
09:40 3,153.93 3,154.96 3,143.39 3,143.39 0.0K
09:45 3,143.31 3,146.84 3,141.76 3,146.84 0.0K
09:50 3,145.89 3,150.09 3,143.81 3,143.81 0.0K
09:55 3,143.00 3,146.00 3,140.35 3,141.20 0.0K
10:00 3,141.67 3,142.10 3,123.54 3,123.70 0.0K
10:05 3,123.21 3,125.79 3,119.02 3,125.44 0.0K
10:10 3,125.62 3,125.62 3,120.99 3,125.06 0.0K
10:15 3,123.81 3,128.22 3,123.81 3,127.09 0.0K
10:20 3,126.77 3,131.44 3,125.44 3,131.44 0.0K
10:25 3,130.49 3,130.49 3,124.67 3,126.78 0.0K
10:30 3,125.93 3,125.93 3,123.22 3,123.22 0.0K
10:35 3,123.89 3,124.80 3,122.82 3,124.12 0.0K
10:40 3,124.52 3,126.28 3,123.62 3,124.55 0.0K
10:45 3,124.97 3,127.86 3,124.97 3,126.05 0.0K
10:50 3,126.47 3,127.05 3,125.60 3,126.65 0.0K
10:55 3,127.88 3,130.77 3,127.88 3,127.91 0.0K
11:00 3,127.95 3,129.90 3,127.05 3,127.20 0.0K
11:05 3,127.35 3,128.41 3,125.39 3,125.39 0.0K
11:10 3,125.59 3,125.92 3,123.25 3,123.25 0.0K
11:15 3,123.20 3,124.18 3,121.54 3,123.76 0.0K
11:20 3,122.55 3,125.60 3,122.55 3,125.39 0.0K
11:25 3,125.52 3,126.43 3,122.41 3,122.49 0.0K
11:30 3,123.12 3,123.12 3,122.13 3,122.13 0.0K
12:30 3,119.90 3,120.91 3,117.21 3,117.21 0.0K
12:35 3,116.84 3,119.01 3,115.81 3,116.34 0.0K
12:40 3,117.57 3,119.91 3,116.38 3,117.45 0.0K
12:45 3,117.46 3,120.80 3,117.46 3,120.80 0.0K
12:50 3,120.75 3,125.24 3,120.24 3,123.44 0.0K
12:55 3,122.49 3,122.49 3,119.16 3,119.38 0.0K
13:00 3,119.65 3,121.83 3,118.79 3,118.88 0.0K
13:05 3,119.57 3,121.08 3,119.22 3,120.87 0.0K
13:10 3,121.42 3,123.11 3,120.85 3,121.89 0.0K
13:15 3,121.77 3,124.31 3,120.70 3,123.79 0.0K
13:20 3,124.19 3,128.20 3,123.19 3,127.91 0.0K
13:25 3,127.90 3,129.82 3,127.90 3,129.82 0.0K
13:30 3,129.94 3,129.94 3,127.99 3,129.57 0.0K
13:35 3,129.35 3,132.29 3,127.72 3,131.65 0.0K
13:40 3,133.08 3,138.24 3,132.05 3,138.24 0.0K
13:45 3,139.40 3,139.72 3,137.54 3,139.02 0.0K
13:50 3,138.30 3,138.55 3,137.18 3,137.83 0.0K
13:55 3,137.74 3,138.46 3,135.85 3,138.46 0.0K
14:00 3,137.80 3,138.25 3,132.21 3,132.21 0.0K
14:05 3,133.54 3,135.25 3,133.54 3,135.17 0.0K
14:10 3,134.72 3,138.38 3,134.36 3,137.53 0.0K
14:15 3,137.83 3,140.23 3,137.83 3,139.37 0.0K
14:20 3,139.27 3,139.38 3,136.79 3,137.70 0.0K
14:25 3,139.27 3,140.92 3,138.26 3,139.64 0.0K
14:30 3,140.11 3,142.37 3,140.11 3,142.20 0.0K
14:35 3,142.19 3,146.09 3,142.19 3,144.84 0.0K
14:40 3,144.59 3,148.68 3,144.59 3,146.34 0.0K
14:45 3,147.34 3,147.34 3,143.35 3,143.35 0.0K
14:50 3,143.00 3,147.37 3,143.00 3,145.89 0.0K
14:55 3,146.28 3,148.70 3,146.28 3,148.30 0.0K
15:00 3,147.62 3,149.54 3,145.79 3,148.32 0.0K
15:05 3,147.82 3,150.23 3,147.20 3,150.23 0.0K
15:10 3,149.53 3,150.92 3,148.60 3,150.92 0.0K
15:15 3,150.56 3,154.89 3,150.29 3,154.89 0.0K
15:20 3,154.43 3,154.98 3,152.36 3,154.40 0.0K
15:25 3,154.59 3,154.60 3,154.59 3,154.60 0.0K
15:30 3,154.60 3,155.16 3,154.60 3,155.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし