TOPIX業種別株価指数 - パルプ - 紙 (IPAPR.T)

IPAPR.T
🏛️ 日本 →
589.36
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 556.17 556.38 554.71 556.21 0.0K
09:05 556.06 558.28 556.06 558.28 0.0K
09:10 558.20 559.21 558.20 558.92 0.0K
09:15 558.97 559.29 558.71 558.79 0.0K
09:20 558.41 558.78 557.90 558.00 0.0K
09:25 557.93 559.14 557.93 558.90 0.0K
09:30 558.86 558.86 558.29 558.41 0.0K
09:35 558.41 559.64 558.39 559.64 0.0K
09:40 559.76 559.82 558.61 558.84 0.0K
09:45 558.89 559.24 558.79 559.10 0.0K
09:50 558.70 559.23 558.70 559.21 0.0K
09:55 559.16 559.20 558.79 558.94 0.0K
10:00 558.92 559.21 558.71 558.77 0.0K
10:05 558.84 558.87 558.39 558.87 0.0K
10:10 558.96 559.50 558.69 559.50 0.0K
10:15 559.64 559.65 559.06 559.29 0.0K
10:20 559.27 559.48 559.16 559.16 0.0K
10:25 559.10 559.10 558.21 558.34 0.0K
10:30 558.41 558.57 557.77 558.14 0.0K
10:35 558.18 558.30 557.97 557.97 0.0K
10:40 558.01 558.69 558.01 558.37 0.0K
10:45 558.47 558.71 558.11 558.11 0.0K
10:50 558.13 558.49 557.82 557.84 0.0K
10:55 557.95 558.01 557.64 558.01 0.0K
11:00 557.96 558.38 557.81 558.38 0.0K
11:05 558.51 558.59 558.25 558.55 0.0K
11:10 558.52 559.29 558.52 559.29 0.0K
11:15 559.41 559.77 559.31 559.77 0.0K
11:20 559.69 560.07 559.69 560.07 0.0K
11:25 559.93 560.16 559.83 560.02 0.0K
11:30 559.93 559.93 559.87 559.87 0.0K
12:30 559.33 559.51 557.87 557.88 0.0K
12:35 557.92 559.39 557.92 559.17 0.0K
12:40 559.12 559.18 558.84 558.95 0.0K
12:45 558.92 560.20 558.59 560.20 0.0K
12:50 560.07 560.19 559.49 559.49 0.0K
12:55 559.58 559.89 559.50 559.69 0.0K
13:00 559.73 559.73 558.02 558.02 0.0K
13:05 557.90 558.08 557.50 557.60 0.0K
13:10 557.42 557.96 557.37 557.95 0.0K
13:15 557.96 558.27 557.96 558.19 0.0K
13:20 558.25 558.25 557.36 557.65 0.0K
13:25 557.73 557.85 557.63 557.65 0.0K
13:30 557.70 557.94 557.44 557.62 0.0K
13:35 557.62 557.72 556.87 556.88 0.0K
13:40 556.87 557.31 556.87 557.21 0.0K
13:45 557.22 557.54 556.96 556.96 0.0K
13:50 556.89 556.91 556.32 556.45 0.0K
13:55 556.46 556.46 555.99 556.35 0.0K
14:00 556.41 556.71 556.33 556.38 0.0K
14:05 556.36 556.58 556.17 556.19 0.0K
14:10 556.22 556.55 556.19 556.47 0.0K
14:15 556.60 556.85 556.35 556.43 0.0K
14:20 556.47 556.87 556.47 556.75 0.0K
14:25 556.79 557.14 556.71 556.95 0.0K
14:30 556.97 557.39 556.85 557.21 0.0K
14:35 557.19 557.63 557.19 557.52 0.0K
14:40 557.49 557.63 557.41 557.51 0.0K
14:45 557.48 557.49 557.10 557.16 0.0K
14:50 557.20 557.52 557.14 557.52 0.0K
14:55 557.55 557.62 557.01 557.01 0.0K
15:00 556.91 559.05 556.14 558.66 0.0K
15:05 558.75 558.91 558.50 558.91 0.0K
15:10 559.06 559.60 558.88 559.37 0.0K
15:15 559.41 559.63 559.36 559.36 0.0K
15:20 559.36 559.53 559.22 559.53 0.0K
15:25 559.21 559.21 559.21 559.21 0.0K
15:30 559.21 560.05 559.21 560.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし