TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,829.24
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,068.63 12,068.63 11,949.43 11,962.29 0.0K
09:05 11,960.79 11,960.79 11,908.93 11,938.45 0.0K
09:10 11,938.12 11,959.79 11,938.12 11,938.40 0.0K
09:15 11,934.30 11,940.11 11,920.10 11,933.23 0.0K
09:20 11,932.45 11,932.45 11,898.39 11,898.39 0.0K
09:25 11,903.36 11,913.10 11,897.47 11,909.38 0.0K
09:30 11,906.13 11,926.10 11,903.78 11,923.69 0.0K
09:35 11,929.61 11,951.70 11,928.60 11,949.31 0.0K
09:40 11,949.25 11,949.45 11,927.26 11,930.65 0.0K
09:45 11,931.36 11,931.79 11,916.39 11,917.26 0.0K
09:50 11,919.00 11,929.53 11,918.53 11,929.53 0.0K
09:55 11,932.18 11,941.93 11,927.86 11,934.22 0.0K
10:00 11,932.77 11,946.59 11,932.77 11,942.02 0.0K
10:05 11,941.42 11,941.42 11,924.56 11,924.86 0.0K
10:10 11,926.01 11,938.26 11,922.61 11,938.26 0.0K
10:15 11,935.54 11,946.51 11,934.04 11,946.51 0.0K
10:20 11,947.76 11,955.48 11,947.76 11,953.43 0.0K
10:25 11,953.33 11,959.45 11,950.41 11,956.03 0.0K
10:30 11,956.33 11,958.87 11,955.74 11,956.03 0.0K
10:35 11,956.14 11,957.00 11,949.29 11,955.82 0.0K
10:40 11,955.92 11,956.62 11,951.95 11,953.94 0.0K
10:45 11,955.71 11,966.39 11,955.71 11,959.96 0.0K
10:50 11,958.70 11,964.15 11,958.51 11,959.88 0.0K
10:55 11,961.34 11,961.34 11,948.72 11,951.94 0.0K
11:00 11,952.12 11,955.10 11,943.80 11,946.92 0.0K
11:05 11,947.90 11,952.80 11,941.72 11,941.72 0.0K
11:10 11,942.73 11,942.73 11,926.30 11,926.58 0.0K
11:15 11,926.89 11,926.89 11,919.51 11,920.40 0.0K
11:20 11,922.52 11,931.06 11,920.79 11,931.06 0.0K
11:25 11,934.97 11,937.51 11,923.86 11,929.12 0.0K
11:30 11,929.51 11,932.53 11,929.51 11,932.53 0.0K
12:30 11,922.51 11,922.51 11,881.71 11,903.11 0.0K
12:35 11,902.07 11,905.77 11,898.14 11,898.14 0.0K
12:40 11,896.78 11,915.88 11,896.78 11,914.11 0.0K
12:45 11,911.82 11,917.16 11,906.95 11,906.95 0.0K
12:50 11,903.91 11,904.79 11,897.61 11,900.99 0.0K
12:55 11,901.35 11,905.37 11,900.07 11,901.55 0.0K
13:00 11,894.79 11,906.84 11,883.00 11,906.48 0.0K
13:05 11,905.73 11,908.01 11,904.08 11,906.49 0.0K
13:10 11,906.70 11,906.70 11,892.63 11,899.49 0.0K
13:15 11,899.18 11,903.93 11,899.18 11,902.86 0.0K
13:20 11,902.86 11,909.76 11,902.86 11,907.26 0.0K
13:25 11,907.46 11,922.88 11,907.25 11,922.88 0.0K
13:30 11,922.53 11,925.38 11,912.40 11,912.40 0.0K
13:35 11,911.72 11,917.08 11,910.85 11,913.22 0.0K
13:40 11,913.47 11,915.14 11,913.12 11,913.12 0.0K
13:45 11,912.41 11,912.41 11,905.62 11,908.59 0.0K
13:50 11,908.98 11,908.98 11,901.55 11,903.54 0.0K
13:55 11,903.50 11,906.88 11,899.64 11,904.85 0.0K
14:00 11,904.75 11,913.43 11,904.28 11,913.43 0.0K
14:05 11,915.15 11,918.11 11,913.47 11,918.11 0.0K
14:10 11,916.90 11,923.36 11,916.90 11,922.35 0.0K
14:15 11,921.09 11,933.67 11,920.96 11,933.67 0.0K
14:20 11,933.31 11,946.60 11,933.31 11,943.62 0.0K
14:25 11,943.54 11,944.86 11,939.50 11,943.62 0.0K
14:30 11,945.13 11,945.13 11,926.84 11,929.03 0.0K
14:35 11,928.94 11,936.65 11,925.77 11,936.65 0.0K
14:40 11,935.16 11,935.16 11,928.27 11,931.73 0.0K
14:45 11,934.35 11,934.35 11,929.39 11,931.10 0.0K
14:50 11,929.51 11,936.56 11,924.59 11,925.33 0.0K
14:55 11,924.83 11,924.83 11,911.20 11,915.93 0.0K
15:00 11,916.49 11,923.27 11,907.75 11,922.95 0.0K
15:05 11,922.02 11,926.96 11,918.05 11,926.96 0.0K
15:10 11,928.08 11,934.96 11,922.29 11,922.29 0.0K
15:15 11,921.34 11,921.34 11,903.74 11,907.65 0.0K
15:20 11,906.23 11,911.57 11,895.80 11,895.80 0.0K
15:25 11,890.12 11,890.12 11,890.12 11,890.12 0.0K
15:30 11,890.12 11,890.12 11,878.19 11,878.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし