TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,829.24
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,870.35 11,923.60 11,870.35 11,923.60 0.0K
09:05 11,926.51 11,966.39 11,917.12 11,960.69 0.0K
09:10 11,962.03 12,024.42 11,960.83 12,021.91 0.0K
09:15 12,024.02 12,050.15 12,009.08 12,050.15 0.0K
09:20 12,049.97 12,050.81 12,028.38 12,048.81 0.0K
09:25 12,044.74 12,063.37 12,038.69 12,049.45 0.0K
09:30 12,048.82 12,048.82 12,023.93 12,033.52 0.0K
09:35 12,039.48 12,054.83 12,032.70 12,054.83 0.0K
09:40 12,055.10 12,067.85 12,055.10 12,056.10 0.0K
09:45 12,056.18 12,056.18 12,024.71 12,025.05 0.0K
09:50 12,025.53 12,025.53 11,992.68 12,010.04 0.0K
09:55 12,011.59 12,015.54 11,988.56 11,988.56 0.0K
10:00 11,987.20 12,013.01 11,972.57 12,012.87 0.0K
10:05 12,011.85 12,034.63 12,011.85 12,034.63 0.0K
10:10 12,039.15 12,055.23 12,037.41 12,044.02 0.0K
10:15 12,044.66 12,045.83 12,038.09 12,038.48 0.0K
10:20 12,039.48 12,042.77 12,033.74 12,040.99 0.0K
10:25 12,040.89 12,045.28 12,039.44 12,043.80 0.0K
10:30 12,043.54 12,049.17 12,029.57 12,036.02 0.0K
10:35 12,034.95 12,047.22 12,034.22 12,046.23 0.0K
10:40 12,046.14 12,055.95 12,038.10 12,052.30 0.0K
10:45 12,049.91 12,053.03 12,042.42 12,042.79 0.0K
10:50 12,043.87 12,045.10 12,037.76 12,037.78 0.0K
10:55 12,038.44 12,042.86 12,036.98 12,036.98 0.0K
11:00 12,035.96 12,040.23 12,031.70 12,034.85 0.0K
11:05 12,035.31 12,036.67 12,027.27 12,036.67 0.0K
11:10 12,036.94 12,047.95 12,030.65 12,047.95 0.0K
11:15 12,045.47 12,050.85 12,044.09 12,044.09 0.0K
11:20 12,045.18 12,047.42 12,043.33 12,044.44 0.0K
11:25 12,043.98 12,045.68 12,038.88 12,038.88 0.0K
11:30 12,038.97 12,038.97 12,038.82 12,038.82 0.0K
12:30 12,050.97 12,063.23 12,050.97 12,060.87 0.0K
12:35 12,059.66 12,074.47 12,057.99 12,074.47 0.0K
12:40 12,074.12 12,074.12 12,064.32 12,073.13 0.0K
12:45 12,073.98 12,081.55 12,073.98 12,075.41 0.0K
12:50 12,076.64 12,090.76 12,070.55 12,089.50 0.0K
12:55 12,089.54 12,095.10 12,089.54 12,092.28 0.0K
13:00 12,092.45 12,099.87 12,091.76 12,095.76 0.0K
13:05 12,097.67 12,105.00 12,088.20 12,088.20 0.0K
13:10 12,089.13 12,092.10 12,082.16 12,082.16 0.0K
13:15 12,083.14 12,087.72 12,083.14 12,086.75 0.0K
13:20 12,085.27 12,087.59 12,074.29 12,077.21 0.0K
13:25 12,079.36 12,086.34 12,077.00 12,077.62 0.0K
13:30 12,077.32 12,077.93 12,074.79 12,077.53 0.0K
13:35 12,078.38 12,078.38 12,071.83 12,071.98 0.0K
13:40 12,073.43 12,073.43 12,054.60 12,054.70 0.0K
13:45 12,055.12 12,055.12 12,039.78 12,041.76 0.0K
13:50 12,041.67 12,050.27 12,037.64 12,050.27 0.0K
13:55 12,049.34 12,054.38 12,049.21 12,050.41 0.0K
14:00 12,051.58 12,052.65 12,039.90 12,039.90 0.0K
14:05 12,040.75 12,042.26 12,036.99 12,041.79 0.0K
14:10 12,042.38 12,044.09 12,036.95 12,038.91 0.0K
14:15 12,038.63 12,039.36 12,034.71 12,036.26 0.0K
14:20 12,035.95 12,036.61 12,023.96 12,025.17 0.0K
14:25 12,027.29 12,030.80 12,025.01 12,028.41 0.0K
14:30 12,027.98 12,028.64 12,017.86 12,018.09 0.0K
14:35 12,019.05 12,030.68 12,015.81 12,030.24 0.0K
14:40 12,033.83 12,041.10 12,033.44 12,041.10 0.0K
14:45 12,041.79 12,046.55 12,036.72 12,042.84 0.0K
14:50 12,042.14 12,042.38 12,030.49 12,030.49 0.0K
14:55 12,033.89 12,036.26 12,021.01 12,022.78 0.0K
15:00 12,022.62 12,028.43 12,021.83 12,022.25 0.0K
15:05 12,021.97 12,025.88 12,008.85 12,008.85 0.0K
15:10 12,008.15 12,024.29 12,008.15 12,024.29 0.0K
15:15 12,024.17 12,024.17 12,005.70 12,007.10 0.0K
15:20 12,003.87 12,010.42 12,003.62 12,008.36 0.0K
15:25 12,007.55 12,007.55 12,007.48 12,007.48 0.0K
15:30 12,007.48 12,007.48 12,003.66 12,003.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし