TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,710.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,028.20 12,066.72 12,028.20 12,066.72 0.0K
09:05 12,080.45 12,112.54 12,080.45 12,101.41 0.0K
09:10 12,109.92 12,113.89 12,057.63 12,081.85 0.0K
09:15 12,080.97 12,102.44 12,074.96 12,102.44 0.0K
09:20 12,110.23 12,155.87 12,110.23 12,146.59 0.0K
09:25 12,145.41 12,160.13 12,145.02 12,150.80 0.0K
09:30 12,150.60 12,173.98 12,148.24 12,172.73 0.0K
09:35 12,167.60 12,167.60 12,136.14 12,136.29 0.0K
09:40 12,133.92 12,151.08 12,127.64 12,142.90 0.0K
09:45 12,141.78 12,141.78 12,125.60 12,125.60 0.0K
09:50 12,129.56 12,133.55 12,122.85 12,124.83 0.0K
09:55 12,118.15 12,134.76 12,118.15 12,133.66 0.0K
10:00 12,136.95 12,136.99 12,103.05 12,104.10 0.0K
10:05 12,103.45 12,112.45 12,091.93 12,092.98 0.0K
10:10 12,092.01 12,104.98 12,092.01 12,097.79 0.0K
10:15 12,098.15 12,115.70 12,096.87 12,113.52 0.0K
10:20 12,112.98 12,112.98 12,080.82 12,084.75 0.0K
10:25 12,084.90 12,109.02 12,084.90 12,107.47 0.0K
10:30 12,107.91 12,113.17 12,103.57 12,106.79 0.0K
10:35 12,105.15 12,109.86 12,101.80 12,108.79 0.0K
10:40 12,109.18 12,109.18 12,099.01 12,102.74 0.0K
10:45 12,105.29 12,108.22 12,092.77 12,096.11 0.0K
10:50 12,098.78 12,109.11 12,098.78 12,107.50 0.0K
10:55 12,107.20 12,107.73 12,099.81 12,104.36 0.0K
11:00 12,103.96 12,103.96 12,093.28 12,095.74 0.0K
11:05 12,095.98 12,100.42 12,088.37 12,090.19 0.0K
11:10 12,089.65 12,090.70 12,074.25 12,075.09 0.0K
11:15 12,074.53 12,080.54 12,071.28 12,076.24 0.0K
11:20 12,076.03 12,078.87 12,066.53 12,074.40 0.0K
11:25 12,069.28 12,070.44 12,058.00 12,060.73 0.0K
11:30 12,062.37 12,062.37 12,058.93 12,058.93 0.0K
12:30 12,035.87 12,054.33 12,026.16 12,048.38 0.0K
12:35 12,052.30 12,064.06 12,050.48 12,061.00 0.0K
12:40 12,064.28 12,067.91 12,058.03 12,060.03 0.0K
12:45 12,058.81 12,066.95 12,055.33 12,061.62 0.0K
12:50 12,060.13 12,063.85 12,060.13 12,063.85 0.0K
12:55 12,063.81 12,067.30 12,061.89 12,066.29 0.0K
13:00 12,064.08 12,070.01 12,061.23 12,070.01 0.0K
13:05 12,069.39 12,077.89 12,064.78 12,067.51 0.0K
13:10 12,066.04 12,069.73 12,063.46 12,066.68 0.0K
13:15 12,065.78 12,065.78 12,050.34 12,057.69 0.0K
13:20 12,056.49 12,072.05 12,056.49 12,069.71 0.0K
13:25 12,075.18 12,079.41 12,074.50 12,076.99 0.0K
13:30 12,076.85 12,078.78 12,070.29 12,070.29 0.0K
13:35 12,067.92 12,070.12 12,064.86 12,064.86 0.0K
13:40 12,067.40 12,069.42 12,060.10 12,065.70 0.0K
13:45 12,065.98 12,077.74 12,065.98 12,077.72 0.0K
13:50 12,077.41 12,085.14 12,075.79 12,082.26 0.0K
13:55 12,083.47 12,085.93 12,079.86 12,079.86 0.0K
14:00 12,079.01 12,079.01 12,068.51 12,071.80 0.0K
14:05 12,074.15 12,086.55 12,073.77 12,085.69 0.0K
14:10 12,085.26 12,088.50 12,077.99 12,080.29 0.0K
14:15 12,080.29 12,084.60 12,077.21 12,082.60 0.0K
14:20 12,083.38 12,084.85 12,076.08 12,077.77 0.0K
14:25 12,077.81 12,079.79 12,075.86 12,076.69 0.0K
14:30 12,075.59 12,090.84 12,072.45 12,090.17 0.0K
14:35 12,092.37 12,092.79 12,087.77 12,087.77 0.0K
14:40 12,087.65 12,088.61 12,074.76 12,078.33 0.0K
14:45 12,078.58 12,078.58 12,065.96 12,075.28 0.0K
14:50 12,074.51 12,080.02 12,071.32 12,074.93 0.0K
14:55 12,074.95 12,079.62 12,070.48 12,070.48 0.0K
15:00 12,070.21 12,098.96 12,070.21 12,094.20 0.0K
15:05 12,090.84 12,095.96 12,084.77 12,089.79 0.0K
15:10 12,087.87 12,094.56 12,087.87 12,094.56 0.0K
15:15 12,092.93 12,092.93 12,079.62 12,079.88 0.0K
15:20 12,082.27 12,084.11 12,066.17 12,077.00 0.0K
15:25 12,073.27 12,073.27 12,073.10 12,073.10 0.0K
15:30 12,073.10 12,084.18 12,073.10 12,084.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし