TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,710.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,614.07 11,668.11 11,614.07 11,659.50 0.0K
09:05 11,654.51 11,694.43 11,654.51 11,694.43 0.0K
09:10 11,695.82 11,700.79 11,669.72 11,694.96 0.0K
09:15 11,696.06 11,725.14 11,693.98 11,722.07 0.0K
09:20 11,719.86 11,730.73 11,709.17 11,730.35 0.0K
09:25 11,730.82 11,732.03 11,719.11 11,719.49 0.0K
09:30 11,719.46 11,730.21 11,718.02 11,728.54 0.0K
09:35 11,730.03 11,731.17 11,722.42 11,724.60 0.0K
09:40 11,725.31 11,725.68 11,705.77 11,708.43 0.0K
09:45 11,705.90 11,726.43 11,705.90 11,726.06 0.0K
09:50 11,727.16 11,727.16 11,716.65 11,723.14 0.0K
09:55 11,720.27 11,727.00 11,713.53 11,714.46 0.0K
10:00 11,717.02 11,719.43 11,709.12 11,716.54 0.0K
10:05 11,717.18 11,717.18 11,701.57 11,705.93 0.0K
10:10 11,706.57 11,707.79 11,685.17 11,691.92 0.0K
10:15 11,692.17 11,713.80 11,691.85 11,713.67 0.0K
10:20 11,713.70 11,714.99 11,705.93 11,708.35 0.0K
10:25 11,707.75 11,717.06 11,703.13 11,709.35 0.0K
10:30 11,708.40 11,720.41 11,708.40 11,720.41 0.0K
10:35 11,719.05 11,719.05 11,711.02 11,712.53 0.0K
10:40 11,711.57 11,722.08 11,711.55 11,715.75 0.0K
10:45 11,715.72 11,715.72 11,704.10 11,704.67 0.0K
10:50 11,705.83 11,705.83 11,690.88 11,692.72 0.0K
10:55 11,679.93 11,679.93 11,665.27 11,676.81 0.0K
11:00 11,676.53 11,687.30 11,675.65 11,687.30 0.0K
11:05 11,686.94 11,696.10 11,686.94 11,693.02 0.0K
11:10 11,692.22 11,702.67 11,692.22 11,701.08 0.0K
11:15 11,702.81 11,715.29 11,702.81 11,711.68 0.0K
11:20 11,712.24 11,713.20 11,703.98 11,711.28 0.0K
11:25 11,712.55 11,716.65 11,707.63 11,714.39 0.0K
11:30 11,712.93 11,716.88 11,712.93 11,716.88 0.0K
12:30 11,680.63 11,685.59 11,672.08 11,672.08 0.0K
12:35 11,675.87 11,686.51 11,675.87 11,679.97 0.0K
12:40 11,680.82 11,683.89 11,679.08 11,679.38 0.0K
12:45 11,679.68 11,688.65 11,679.68 11,688.60 0.0K
12:50 11,686.99 11,687.89 11,676.35 11,678.08 0.0K
12:55 11,679.90 11,680.74 11,675.48 11,675.48 0.0K
13:00 11,676.59 11,684.43 11,676.59 11,681.81 0.0K
13:05 11,681.32 11,686.38 11,681.17 11,681.17 0.0K
13:10 11,681.41 11,685.98 11,681.41 11,685.98 0.0K
13:15 11,679.70 11,682.51 11,677.56 11,680.70 0.0K
13:20 11,680.26 11,686.50 11,680.26 11,686.00 0.0K
13:25 11,685.92 11,692.50 11,684.21 11,692.29 0.0K
13:30 11,691.75 11,702.23 11,691.75 11,700.13 0.0K
13:35 11,696.15 11,704.90 11,693.83 11,704.90 0.0K
13:40 11,705.75 11,706.77 11,700.83 11,703.28 0.0K
13:45 11,704.10 11,715.88 11,704.10 11,709.55 0.0K
13:50 11,710.17 11,713.49 11,706.92 11,708.93 0.0K
13:55 11,709.12 11,709.41 11,703.75 11,706.36 0.0K
14:00 11,706.29 11,709.20 11,700.02 11,700.02 0.0K
14:05 11,698.96 11,700.27 11,694.35 11,699.23 0.0K
14:10 11,699.24 11,701.14 11,698.50 11,699.51 0.0K
14:15 11,696.57 11,702.63 11,696.57 11,702.27 0.0K
14:20 11,702.49 11,703.82 11,689.53 11,691.87 0.0K
14:25 11,691.90 11,700.12 11,691.90 11,700.12 0.0K
14:30 11,700.38 11,705.21 11,700.14 11,702.23 0.0K
14:35 11,702.21 11,703.78 11,696.62 11,696.72 0.0K
14:40 11,695.92 11,699.99 11,695.00 11,695.00 0.0K
14:45 11,694.54 11,694.54 11,684.19 11,684.19 0.0K
14:50 11,684.16 11,689.51 11,680.83 11,681.02 0.0K
14:55 11,682.42 11,684.70 11,679.74 11,681.07 0.0K
15:00 11,681.25 11,687.59 11,678.19 11,686.98 0.0K
15:05 11,687.10 11,687.10 11,670.12 11,670.12 0.0K
15:10 11,671.56 11,676.80 11,669.97 11,671.75 0.0K
15:15 11,671.25 11,671.47 11,662.73 11,671.22 0.0K
15:20 11,671.23 11,689.15 11,671.23 11,689.15 0.0K
15:25 11,687.68 11,687.68 11,687.68 11,687.68 0.0K
15:30 11,687.68 11,687.68 11,676.11 11,676.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし