TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,710.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,579.96 11,579.96 11,553.57 11,571.72 0.0K
09:05 11,565.31 11,579.28 11,542.29 11,542.29 0.0K
09:10 11,545.56 11,552.14 11,518.32 11,518.32 0.0K
09:15 11,518.80 11,522.58 11,506.99 11,518.45 0.0K
09:20 11,523.50 11,523.50 11,513.12 11,515.60 0.0K
09:25 11,515.07 11,535.72 11,514.23 11,535.72 0.0K
09:30 11,536.11 11,558.90 11,536.11 11,558.90 0.0K
09:35 11,558.32 11,566.66 11,550.44 11,550.44 0.0K
09:40 11,548.35 11,569.63 11,548.35 11,563.02 0.0K
09:45 11,559.37 11,564.33 11,543.34 11,543.34 0.0K
09:50 11,543.80 11,545.59 11,522.68 11,527.61 0.0K
09:55 11,528.57 11,541.81 11,522.01 11,522.01 0.0K
10:00 11,524.07 11,532.31 11,516.60 11,531.86 0.0K
10:05 11,528.89 11,529.81 11,518.41 11,527.66 0.0K
10:10 11,525.19 11,542.70 11,525.19 11,527.20 0.0K
10:15 11,527.76 11,556.55 11,527.76 11,556.55 0.0K
10:20 11,543.56 11,552.49 11,536.29 11,549.64 0.0K
10:25 11,551.38 11,551.74 11,533.67 11,534.09 0.0K
10:30 11,532.98 11,633.59 11,532.98 11,564.35 0.0K
10:35 11,559.11 11,595.87 11,558.39 11,563.11 0.0K
10:40 11,559.98 11,580.50 11,549.06 11,577.14 0.0K
10:45 11,578.42 11,587.94 11,569.86 11,580.09 0.0K
10:50 11,570.26 11,590.61 11,570.26 11,589.67 0.0K
10:55 11,585.67 11,585.67 11,564.03 11,582.66 0.0K
11:00 11,581.22 11,588.89 11,579.44 11,585.84 0.0K
11:05 11,587.09 11,598.70 11,583.09 11,595.36 0.0K
11:10 11,596.08 11,604.29 11,592.74 11,602.28 0.0K
11:15 11,602.72 11,640.23 11,602.72 11,636.42 0.0K
11:20 11,638.68 11,638.68 11,604.13 11,604.13 0.0K
11:25 11,602.90 11,616.55 11,595.15 11,595.15 0.0K
11:30 11,595.14 11,600.27 11,595.14 11,600.27 0.0K
12:30 11,593.04 11,602.91 11,593.04 11,593.76 0.0K
12:35 11,592.04 11,622.51 11,592.04 11,603.97 0.0K
12:40 11,607.73 11,608.02 11,595.93 11,595.98 0.0K
12:45 11,597.47 11,603.25 11,596.19 11,597.63 0.0K
12:50 11,597.88 11,599.81 11,591.06 11,596.84 0.0K
12:55 11,595.68 11,606.59 11,594.82 11,595.35 0.0K
13:00 11,590.45 11,599.66 11,580.73 11,580.92 0.0K
13:05 11,580.90 11,590.19 11,573.01 11,587.94 0.0K
13:10 11,586.57 11,588.05 11,582.47 11,582.73 0.0K
13:15 11,581.28 11,592.74 11,578.93 11,592.20 0.0K
13:20 11,592.42 11,595.06 11,585.91 11,593.93 0.0K
13:25 11,596.85 11,597.26 11,587.51 11,588.93 0.0K
13:30 11,588.01 11,588.04 11,579.03 11,588.04 0.0K
13:35 11,588.41 11,588.41 11,578.21 11,579.01 0.0K
13:40 11,579.74 11,588.58 11,575.39 11,587.75 0.0K
13:45 11,587.76 11,590.86 11,586.07 11,590.86 0.0K
13:50 11,590.88 11,595.65 11,590.04 11,594.46 0.0K
13:55 11,594.32 11,597.54 11,592.78 11,592.78 0.0K
14:00 11,595.82 11,606.81 11,591.22 11,606.79 0.0K
14:05 11,606.36 11,606.36 11,596.44 11,599.07 0.0K
14:10 11,598.82 11,598.82 11,586.80 11,588.47 0.0K
14:15 11,588.59 11,593.50 11,588.59 11,593.50 0.0K
14:20 11,595.26 11,598.46 11,590.95 11,594.02 0.0K
14:25 11,593.23 11,593.23 11,589.57 11,590.19 0.0K
14:30 11,589.66 11,589.66 11,582.67 11,582.67 0.0K
14:35 11,583.49 11,586.34 11,583.49 11,583.93 0.0K
14:40 11,584.06 11,587.89 11,582.10 11,587.89 0.0K
14:45 11,590.17 11,596.50 11,588.66 11,590.42 0.0K
14:50 11,589.08 11,590.77 11,584.41 11,588.65 0.0K
14:55 11,588.41 11,594.79 11,587.61 11,594.79 0.0K
15:00 11,595.25 11,605.89 11,590.95 11,604.15 0.0K
15:05 11,603.24 11,608.18 11,600.75 11,600.98 0.0K
15:10 11,595.56 11,599.21 11,593.42 11,597.29 0.0K
15:15 11,596.76 11,607.73 11,596.55 11,606.06 0.0K
15:20 11,605.22 11,609.42 11,597.15 11,597.15 0.0K
15:25 11,598.30 11,598.30 11,598.30 11,598.30 0.0K
15:30 11,598.30 11,598.30 11,575.94 11,575.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし