TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,710.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,631.52 11,682.91 11,631.52 11,682.91 0.0K
09:05 11,679.13 11,720.93 11,677.59 11,717.87 0.0K
09:10 11,719.71 11,751.56 11,718.45 11,743.60 0.0K
09:15 11,738.92 11,738.92 11,714.77 11,719.92 0.0K
09:20 11,715.71 11,717.81 11,692.40 11,716.83 0.0K
09:25 11,721.95 11,724.69 11,708.71 11,724.22 0.0K
09:30 11,721.94 11,725.11 11,684.98 11,684.98 0.0K
09:35 11,686.20 11,686.20 11,671.15 11,677.54 0.0K
09:40 11,676.97 11,702.24 11,675.69 11,681.51 0.0K
09:45 11,680.40 11,682.29 11,652.25 11,653.15 0.0K
09:50 11,651.70 11,656.20 11,629.74 11,643.78 0.0K
09:55 11,642.73 11,660.08 11,640.99 11,656.31 0.0K
10:00 11,660.45 11,666.85 11,655.58 11,663.43 0.0K
10:05 11,665.12 11,678.05 11,661.95 11,671.28 0.0K
10:10 11,672.50 11,674.12 11,668.91 11,671.70 0.0K
10:15 11,670.58 11,671.99 11,660.01 11,665.45 0.0K
10:20 11,667.04 11,669.55 11,657.42 11,663.99 0.0K
10:25 11,664.00 11,679.42 11,655.85 11,678.82 0.0K
10:30 11,678.66 11,678.66 11,660.60 11,665.30 0.0K
10:35 11,665.78 11,669.75 11,658.67 11,669.29 0.0K
10:40 11,674.42 11,679.76 11,668.04 11,668.04 0.0K
10:45 11,667.75 11,667.75 11,656.03 11,667.29 0.0K
10:50 11,667.74 11,673.08 11,660.94 11,673.08 0.0K
10:55 11,673.49 11,685.86 11,671.03 11,685.15 0.0K
11:00 11,686.11 11,689.38 11,683.32 11,686.16 0.0K
11:05 11,687.65 11,691.24 11,684.47 11,686.42 0.0K
11:10 11,687.21 11,715.63 11,687.21 11,709.32 0.0K
11:15 11,710.06 11,733.75 11,710.06 11,725.24 0.0K
11:20 11,726.89 11,730.14 11,719.43 11,721.83 0.0K
11:25 11,717.02 11,717.02 11,701.56 11,702.76 0.0K
11:30 11,699.82 11,699.82 11,698.53 11,698.53 0.0K
12:30 11,697.71 11,723.60 11,697.71 11,723.48 0.0K
12:35 11,724.57 11,737.40 11,724.57 11,737.40 0.0K
12:40 11,735.74 11,741.15 11,723.22 11,736.38 0.0K
12:45 11,736.29 11,736.29 11,724.34 11,724.34 0.0K
12:50 11,730.24 11,736.22 11,730.13 11,734.66 0.0K
12:55 11,734.60 11,744.44 11,729.79 11,744.23 0.0K
13:00 11,742.60 11,742.60 11,729.83 11,729.83 0.0K
13:05 11,726.59 11,732.72 11,720.96 11,720.96 0.0K
13:10 11,725.29 11,725.29 11,703.11 11,703.11 0.0K
13:15 11,700.73 11,711.93 11,696.87 11,701.36 0.0K
13:20 11,701.01 11,707.96 11,696.16 11,707.69 0.0K
13:25 11,705.82 11,705.82 11,700.96 11,704.02 0.0K
13:30 11,707.14 11,713.38 11,702.38 11,711.65 0.0K
13:35 11,711.89 11,715.31 11,711.68 11,711.68 0.0K
13:40 11,711.73 11,714.48 11,704.49 11,714.48 0.0K
13:45 11,713.33 11,718.32 11,710.72 11,718.32 0.0K
13:50 11,718.63 11,719.19 11,715.66 11,716.02 0.0K
13:55 11,716.37 11,719.14 11,709.92 11,716.97 0.0K
14:00 11,714.52 11,721.53 11,714.08 11,721.53 0.0K
14:05 11,720.61 11,722.46 11,716.02 11,716.02 0.0K
14:10 11,715.22 11,715.22 11,706.90 11,708.36 0.0K
14:15 11,708.84 11,708.84 11,700.99 11,702.02 0.0K
14:20 11,701.58 11,703.53 11,699.84 11,699.84 0.0K
14:25 11,699.68 11,703.39 11,698.20 11,703.05 0.0K
14:30 11,702.82 11,721.56 11,702.82 11,721.56 0.0K
14:35 11,721.69 11,725.43 11,715.59 11,718.42 0.0K
14:40 11,718.04 11,718.04 11,712.00 11,713.05 0.0K
14:45 11,713.50 11,719.56 11,711.76 11,718.33 0.0K
14:50 11,718.29 11,718.29 11,714.02 11,714.12 0.0K
14:55 11,713.39 11,720.51 11,709.21 11,714.71 0.0K
15:00 11,714.22 11,715.48 11,708.21 11,710.35 0.0K
15:05 11,710.30 11,719.01 11,709.11 11,718.60 0.0K
15:10 11,717.79 11,727.56 11,717.79 11,724.33 0.0K
15:15 11,724.28 11,724.28 11,709.88 11,709.88 0.0K
15:20 11,709.78 11,712.86 11,705.47 11,709.70 0.0K
15:25 11,713.60 11,713.60 11,713.60 11,713.60 0.0K
15:30 11,713.60 11,713.60 11,702.94 11,702.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし