TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,810.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,414.26 11,414.26 11,386.58 11,386.58 0.0K
09:05 11,399.57 11,399.57 11,350.20 11,350.20 0.0K
09:10 11,349.83 11,385.81 11,349.83 11,379.95 0.0K
09:15 11,381.98 11,423.98 11,379.49 11,414.28 0.0K
09:20 11,415.76 11,423.29 11,398.61 11,398.61 0.0K
09:25 11,399.04 11,425.33 11,394.79 11,424.43 0.0K
09:30 11,423.28 11,431.61 11,408.62 11,418.84 0.0K
09:35 11,419.09 11,425.39 11,412.09 11,422.92 0.0K
09:40 11,420.60 11,424.20 11,412.42 11,412.42 0.0K
09:45 11,412.12 11,423.12 11,412.12 11,423.12 0.0K
09:50 11,422.75 11,422.91 11,413.33 11,418.83 0.0K
09:55 11,425.22 11,429.41 11,415.18 11,415.18 0.0K
10:00 11,416.23 11,427.02 11,415.87 11,418.80 0.0K
10:05 11,419.38 11,436.00 11,416.36 11,436.00 0.0K
10:10 11,436.30 11,436.94 11,424.09 11,429.30 0.0K
10:15 11,430.08 11,445.48 11,430.08 11,434.98 0.0K
10:20 11,433.83 11,446.55 11,432.61 11,441.56 0.0K
10:25 11,442.12 11,444.15 11,430.08 11,444.15 0.0K
10:30 11,444.40 11,446.67 11,431.31 11,431.31 0.0K
10:35 11,434.51 11,438.38 11,432.13 11,437.47 0.0K
10:40 11,438.00 11,442.92 11,432.07 11,436.93 0.0K
10:45 11,436.56 11,436.67 11,433.52 11,435.29 0.0K
10:50 11,435.57 11,444.28 11,435.57 11,439.62 0.0K
10:55 11,439.76 11,445.04 11,438.38 11,439.44 0.0K
11:00 11,438.61 11,440.60 11,431.96 11,436.53 0.0K
11:05 11,437.56 11,438.48 11,430.08 11,434.42 0.0K
11:10 11,435.21 11,438.18 11,430.40 11,430.40 0.0K
11:15 11,430.00 11,430.38 11,421.14 11,424.74 0.0K
11:20 11,428.10 11,435.05 11,428.09 11,430.36 0.0K
11:25 11,430.01 11,440.05 11,429.55 11,438.43 0.0K
11:30 11,440.03 11,441.95 11,440.03 11,441.95 0.0K
12:30 11,442.74 11,442.74 11,423.52 11,431.80 0.0K
12:35 11,427.65 11,427.65 11,415.54 11,420.51 0.0K
12:40 11,420.37 11,420.37 11,407.83 11,410.13 0.0K
12:45 11,410.63 11,410.63 11,406.03 11,407.48 0.0K
12:50 11,406.98 11,418.26 11,406.03 11,418.26 0.0K
12:55 11,418.27 11,418.80 11,411.35 11,415.54 0.0K
13:00 11,412.05 11,415.96 11,407.87 11,407.87 0.0K
13:05 11,407.89 11,421.07 11,406.22 11,412.71 0.0K
13:10 11,414.75 11,421.68 11,414.20 11,416.48 0.0K
13:15 11,416.14 11,422.14 11,416.14 11,420.91 0.0K
13:20 11,420.53 11,421.24 11,417.15 11,419.60 0.0K
13:25 11,420.01 11,425.36 11,420.01 11,424.40 0.0K
13:30 11,423.51 11,426.56 11,421.38 11,424.78 0.0K
13:35 11,424.89 11,426.75 11,423.15 11,423.15 0.0K
13:40 11,421.29 11,430.10 11,417.98 11,430.10 0.0K
13:45 11,430.91 11,430.91 11,419.64 11,420.69 0.0K
13:50 11,420.89 11,421.65 11,415.01 11,415.01 0.0K
13:55 11,415.67 11,419.69 11,413.73 11,419.69 0.0K
14:00 11,417.68 11,421.42 11,417.12 11,417.57 0.0K
14:05 11,417.34 11,422.73 11,417.34 11,422.51 0.0K
14:10 11,422.15 11,428.13 11,418.20 11,425.70 0.0K
14:15 11,424.78 11,429.09 11,424.78 11,428.10 0.0K
14:20 11,428.36 11,432.64 11,424.99 11,424.99 0.0K
14:25 11,422.77 11,426.08 11,418.72 11,420.46 0.0K
14:30 11,420.17 11,433.26 11,420.17 11,433.26 0.0K
14:35 11,433.71 11,434.91 11,427.35 11,434.65 0.0K
14:40 11,434.28 11,438.48 11,432.33 11,433.39 0.0K
14:45 11,435.40 11,449.45 11,435.40 11,449.45 0.0K
14:50 11,448.46 11,450.97 11,433.80 11,434.98 0.0K
14:55 11,434.26 11,447.77 11,432.11 11,447.77 0.0K
15:00 11,447.74 11,447.74 11,437.78 11,440.02 0.0K
15:05 11,440.77 11,445.63 11,438.33 11,438.33 0.0K
15:10 11,436.73 11,445.11 11,436.73 11,438.39 0.0K
15:15 11,439.61 11,444.13 11,437.92 11,443.36 0.0K
15:20 11,444.31 11,445.73 11,434.55 11,437.59 0.0K
15:25 11,437.97 11,437.97 11,437.97 11,437.97 0.0K
15:30 11,437.97 11,437.97 11,416.76 11,416.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし