TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,810.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,896.63 10,896.63 10,853.50 10,868.86 0.0K
09:05 10,854.78 10,854.78 10,822.39 10,830.07 0.0K
09:10 10,831.54 10,835.51 10,821.91 10,823.83 0.0K
09:15 10,824.04 10,841.14 10,819.05 10,840.78 0.0K
09:20 10,843.17 10,847.30 10,838.27 10,845.86 0.0K
09:25 10,842.68 10,865.64 10,842.68 10,853.03 0.0K
09:30 10,853.50 10,853.50 10,838.35 10,844.53 0.0K
09:35 10,840.81 10,855.01 10,840.81 10,847.04 0.0K
09:40 10,849.59 10,858.45 10,847.97 10,855.56 0.0K
09:45 10,855.76 10,855.76 10,844.93 10,850.39 0.0K
09:50 10,852.03 10,852.03 10,825.04 10,827.10 0.0K
09:55 10,826.99 10,834.53 10,826.99 10,830.90 0.0K
10:00 10,831.54 10,831.77 10,818.05 10,831.41 0.0K
10:05 10,832.16 10,839.81 10,831.73 10,831.73 0.0K
10:10 10,825.28 10,836.12 10,818.33 10,836.12 0.0K
10:15 10,836.07 10,842.92 10,833.12 10,842.55 0.0K
10:20 10,839.88 10,840.06 10,826.58 10,828.34 0.0K
10:25 10,828.92 10,833.09 10,821.20 10,832.30 0.0K
10:30 10,833.74 10,834.86 10,828.58 10,832.12 0.0K
10:35 10,833.75 10,836.97 10,826.02 10,829.20 0.0K
10:40 10,829.29 10,833.61 10,817.40 10,819.47 0.0K
10:45 10,819.28 10,824.21 10,818.39 10,822.96 0.0K
10:50 10,822.23 10,824.50 10,811.58 10,811.58 0.0K
10:55 10,811.88 10,820.79 10,811.88 10,817.62 0.0K
11:00 10,817.62 10,819.62 10,807.12 10,807.35 0.0K
11:05 10,809.01 10,817.66 10,809.01 10,815.88 0.0K
11:10 10,817.35 10,831.08 10,817.35 10,831.08 0.0K
11:15 10,830.78 10,831.53 10,824.76 10,827.66 0.0K
11:20 10,827.42 10,832.01 10,826.14 10,826.17 0.0K
11:25 10,824.50 10,832.37 10,822.60 10,822.60 0.0K
11:30 10,829.71 10,830.17 10,829.71 10,830.17 0.0K
12:30 10,833.13 10,836.87 10,831.34 10,831.97 0.0K
12:35 10,831.37 10,831.37 10,822.49 10,827.77 0.0K
12:40 10,826.80 10,829.88 10,824.64 10,829.37 0.0K
12:45 10,829.79 10,829.79 10,823.12 10,827.78 0.0K
12:50 10,827.96 10,828.54 10,823.93 10,828.25 0.0K
12:55 10,827.46 10,835.21 10,822.12 10,832.45 0.0K
13:00 10,833.59 10,833.59 10,816.38 10,816.38 0.0K
13:05 10,811.78 10,813.21 10,803.15 10,811.74 0.0K
13:10 10,811.71 10,818.92 10,811.68 10,814.78 0.0K
13:15 10,813.64 10,819.47 10,809.35 10,819.39 0.0K
13:20 10,818.16 10,823.52 10,818.16 10,818.48 0.0K
13:25 10,815.09 10,824.27 10,813.64 10,824.27 0.0K
13:30 10,823.68 10,831.18 10,823.68 10,829.74 0.0K
13:35 10,829.82 10,833.27 10,829.82 10,831.50 0.0K
13:40 10,831.40 10,832.69 10,825.58 10,825.58 0.0K
13:45 10,825.58 10,828.69 10,822.68 10,824.10 0.0K
13:50 10,824.13 10,830.32 10,821.97 10,830.32 0.0K
13:55 10,830.41 10,837.36 10,830.41 10,836.72 0.0K
14:00 10,836.67 10,840.22 10,836.54 10,839.60 0.0K
14:05 10,838.13 10,849.69 10,836.81 10,846.40 0.0K
14:10 10,846.76 10,849.38 10,843.73 10,843.73 0.0K
14:15 10,842.01 10,847.05 10,842.01 10,847.01 0.0K
14:20 10,846.91 10,846.91 10,839.13 10,842.91 0.0K
14:25 10,841.15 10,848.11 10,841.15 10,848.11 0.0K
14:30 10,848.55 10,853.42 10,846.02 10,851.73 0.0K
14:35 10,850.11 10,850.53 10,846.27 10,846.56 0.0K
14:40 10,846.54 10,847.68 10,839.56 10,847.59 0.0K
14:45 10,847.15 10,847.15 10,839.62 10,840.01 0.0K
14:50 10,841.62 10,842.54 10,837.30 10,837.41 0.0K
14:55 10,839.07 10,839.07 10,832.68 10,835.21 0.0K
15:00 10,836.13 10,838.11 10,827.32 10,827.32 0.0K
15:05 10,829.06 10,836.82 10,827.54 10,835.74 0.0K
15:10 10,836.06 10,841.39 10,835.60 10,838.75 0.0K
15:15 10,838.13 10,838.13 10,823.55 10,823.55 0.0K
15:20 10,823.70 10,829.50 10,820.47 10,821.12 0.0K
15:25 10,817.34 10,817.34 10,817.34 10,817.34 0.0K
15:30 10,817.34 10,817.34 10,814.75 10,814.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし