TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,810.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,761.71 10,835.06 10,761.71 10,823.93 0.0K
09:05 10,825.35 10,832.50 10,796.25 10,820.58 0.0K
09:10 10,809.32 10,834.57 10,806.95 10,824.38 0.0K
09:15 10,825.89 10,850.95 10,793.29 10,797.66 0.0K
09:20 10,795.43 10,795.90 10,766.14 10,766.14 0.0K
09:25 10,766.54 10,771.06 10,750.77 10,756.52 0.0K
09:30 10,756.30 10,781.99 10,751.59 10,781.17 0.0K
09:35 10,778.15 10,785.12 10,765.08 10,766.74 0.0K
09:40 10,770.96 10,778.79 10,764.22 10,767.79 0.0K
09:45 10,765.38 10,786.07 10,763.38 10,783.02 0.0K
09:50 10,777.83 10,777.83 10,755.60 10,759.06 0.0K
09:55 10,760.21 10,796.58 10,755.12 10,776.29 0.0K
10:00 10,776.50 10,788.90 10,767.37 10,768.68 0.0K
10:05 10,767.50 10,767.50 10,742.29 10,765.87 0.0K
10:10 10,763.37 10,766.78 10,749.33 10,752.40 0.0K
10:15 10,752.86 10,763.55 10,752.20 10,755.86 0.0K
10:20 10,755.58 10,777.77 10,755.58 10,775.69 0.0K
10:25 10,779.44 10,783.65 10,767.69 10,778.38 0.0K
10:30 10,779.45 10,789.04 10,772.69 10,787.22 0.0K
10:35 10,786.87 10,807.61 10,782.66 10,806.85 0.0K
10:40 10,810.10 10,816.53 10,799.26 10,804.71 0.0K
10:45 10,804.20 10,808.81 10,801.69 10,807.23 0.0K
10:50 10,806.65 10,806.65 10,789.72 10,789.72 0.0K
10:55 10,787.74 10,788.27 10,777.20 10,785.04 0.0K
11:00 10,786.19 10,808.89 10,786.19 10,802.96 0.0K
11:05 10,802.04 10,804.02 10,791.61 10,795.98 0.0K
11:10 10,799.28 10,806.84 10,796.02 10,796.02 0.0K
11:15 10,797.16 10,808.85 10,791.38 10,808.48 0.0K
11:20 10,808.34 10,810.14 10,801.74 10,801.74 0.0K
11:25 10,800.68 10,802.05 10,795.84 10,801.00 0.0K
11:30 10,796.77 10,798.89 10,796.77 10,798.89 0.0K
12:30 10,817.15 10,817.15 10,801.78 10,805.43 0.0K
12:35 10,809.04 10,809.15 10,798.46 10,801.04 0.0K
12:40 10,801.03 10,804.46 10,791.84 10,802.50 0.0K
12:45 10,802.57 10,804.56 10,799.61 10,802.00 0.0K
12:50 10,802.67 10,802.67 10,796.04 10,799.74 0.0K
12:55 10,799.34 10,801.25 10,792.36 10,798.07 0.0K
13:00 10,798.16 10,808.91 10,794.48 10,801.00 0.0K
13:05 10,802.27 10,802.27 10,797.02 10,797.02 0.0K
13:10 10,796.73 10,798.92 10,795.10 10,797.31 0.0K
13:15 10,797.31 10,797.33 10,791.81 10,793.00 0.0K
13:20 10,792.18 10,797.72 10,792.18 10,793.08 0.0K
13:25 10,792.70 10,795.79 10,786.78 10,792.53 0.0K
13:30 10,792.45 10,792.45 10,757.41 10,763.28 0.0K
13:35 10,762.42 10,766.56 10,758.32 10,761.42 0.0K
13:40 10,759.88 10,760.23 10,755.86 10,757.57 0.0K
13:45 10,759.51 10,759.51 10,751.56 10,751.56 0.0K
13:50 10,752.80 10,768.98 10,752.80 10,760.51 0.0K
13:55 10,761.01 10,763.25 10,759.86 10,759.86 0.0K
14:00 10,760.68 10,771.32 10,758.96 10,770.64 0.0K
14:05 10,771.57 10,776.24 10,770.41 10,774.98 0.0K
14:10 10,774.57 10,780.61 10,772.76 10,775.28 0.0K
14:15 10,775.04 10,775.04 10,767.08 10,769.49 0.0K
14:20 10,774.21 10,777.10 10,771.72 10,773.93 0.0K
14:25 10,774.20 10,774.71 10,766.74 10,771.71 0.0K
14:30 10,770.21 10,778.60 10,770.21 10,777.81 0.0K
14:35 10,777.64 10,780.35 10,772.48 10,778.87 0.0K
14:40 10,778.78 10,780.27 10,774.62 10,778.96 0.0K
14:45 10,778.15 10,778.61 10,771.89 10,775.82 0.0K
14:50 10,777.01 10,777.01 10,761.81 10,764.27 0.0K
14:55 10,766.56 10,768.07 10,751.32 10,751.32 0.0K
15:00 10,752.06 10,756.89 10,742.19 10,746.07 0.0K
15:05 10,747.01 10,762.18 10,747.01 10,761.93 0.0K
15:10 10,762.66 10,763.15 10,758.32 10,758.32 0.0K
15:15 10,757.93 10,761.67 10,756.52 10,757.38 0.0K
15:20 10,756.78 10,770.24 10,754.00 10,768.39 0.0K
15:25 10,767.42 10,767.42 10,767.37 10,767.37 0.0K
15:30 10,767.37 10,767.37 10,748.82 10,748.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし