TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,810.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,614.95 10,622.92 10,588.26 10,607.15 0.0K
09:05 10,602.77 10,607.68 10,582.68 10,607.68 0.0K
09:10 10,608.26 10,615.59 10,599.26 10,613.52 0.0K
09:15 10,614.06 10,621.29 10,592.70 10,592.70 0.0K
09:20 10,593.65 10,593.65 10,573.78 10,573.78 0.0K
09:25 10,573.88 10,588.26 10,573.68 10,579.88 0.0K
09:30 10,572.52 10,586.53 10,572.39 10,585.97 0.0K
09:35 10,590.60 10,596.23 10,587.14 10,596.23 0.0K
09:40 10,598.06 10,599.16 10,579.48 10,589.24 0.0K
09:45 10,591.07 10,593.37 10,584.44 10,588.41 0.0K
09:50 10,586.40 10,586.80 10,571.02 10,579.89 0.0K
09:55 10,580.82 10,588.78 10,576.55 10,582.16 0.0K
10:00 10,579.96 10,579.96 10,562.07 10,562.07 0.0K
10:05 10,564.77 10,569.50 10,555.23 10,566.72 0.0K
10:10 10,560.72 10,584.75 10,558.75 10,584.75 0.0K
10:15 10,574.96 10,576.99 10,572.34 10,573.43 0.0K
10:20 10,574.96 10,580.98 10,570.94 10,577.08 0.0K
10:25 10,579.69 10,581.87 10,570.46 10,571.77 0.0K
10:30 10,571.71 10,582.72 10,565.54 10,566.63 0.0K
10:35 10,568.06 10,574.25 10,568.06 10,571.81 0.0K
10:40 10,571.76 10,575.60 10,568.00 10,569.24 0.0K
10:45 10,574.78 10,574.78 10,567.58 10,567.87 0.0K
10:50 10,567.47 10,574.73 10,567.47 10,571.10 0.0K
10:55 10,571.23 10,573.60 10,568.47 10,570.42 0.0K
11:00 10,570.87 10,578.40 10,567.39 10,574.28 0.0K
11:05 10,575.16 10,582.64 10,575.16 10,580.02 0.0K
11:10 10,580.43 10,580.43 10,576.95 10,579.51 0.0K
11:15 10,580.69 10,590.18 10,580.69 10,586.77 0.0K
11:20 10,586.40 10,593.05 10,585.72 10,592.61 0.0K
11:25 10,592.15 10,592.58 10,588.99 10,589.43 0.0K
11:30 10,588.54 10,588.54 10,586.91 10,586.91 0.0K
12:30 10,577.13 10,578.51 10,548.75 10,553.63 0.0K
12:35 10,553.88 10,553.88 10,544.94 10,546.97 0.0K
12:40 10,546.94 10,546.94 10,538.50 10,540.69 0.0K
12:45 10,541.28 10,542.43 10,537.43 10,542.10 0.0K
12:50 10,541.96 10,546.61 10,541.14 10,545.55 0.0K
12:55 10,545.41 10,545.62 10,539.66 10,539.66 0.0K
13:00 10,539.62 10,547.40 10,539.62 10,547.40 0.0K
13:05 10,547.29 10,558.42 10,547.07 10,552.81 0.0K
13:10 10,551.60 10,553.24 10,548.95 10,552.44 0.0K
13:15 10,552.15 10,554.21 10,550.69 10,553.17 0.0K
13:20 10,553.66 10,561.17 10,552.80 10,561.17 0.0K
13:25 10,559.63 10,565.26 10,558.70 10,565.04 0.0K
13:30 10,565.09 10,565.27 10,562.65 10,564.43 0.0K
13:35 10,565.39 10,565.41 10,559.18 10,559.18 0.0K
13:40 10,559.43 10,560.36 10,555.82 10,557.35 0.0K
13:45 10,556.54 10,556.54 10,544.76 10,544.76 0.0K
13:50 10,543.53 10,548.94 10,543.25 10,548.49 0.0K
13:55 10,548.67 10,550.23 10,545.93 10,548.87 0.0K
14:00 10,549.08 10,564.17 10,546.61 10,564.17 0.0K
14:05 10,564.79 10,567.01 10,563.10 10,563.48 0.0K
14:10 10,564.58 10,576.79 10,560.66 10,575.93 0.0K
14:15 10,575.42 10,576.32 10,571.57 10,572.93 0.0K
14:20 10,572.69 10,573.90 10,570.17 10,573.54 0.0K
14:25 10,573.21 10,580.44 10,572.68 10,578.74 0.0K
14:30 10,580.51 10,589.78 10,575.37 10,587.92 0.0K
14:35 10,589.53 10,597.01 10,588.20 10,594.79 0.0K
14:40 10,593.30 10,628.64 10,593.30 10,623.93 0.0K
14:45 10,621.55 10,643.36 10,613.63 10,637.13 0.0K
14:50 10,639.17 10,657.27 10,632.02 10,646.04 0.0K
14:55 10,646.58 10,656.24 10,638.32 10,639.44 0.0K
15:00 10,637.92 10,643.67 10,631.04 10,643.05 0.0K
15:05 10,644.02 10,662.29 10,633.14 10,661.62 0.0K
15:10 10,662.33 10,663.67 10,655.24 10,658.14 0.0K
15:15 10,659.51 10,667.44 10,659.29 10,660.56 0.0K
15:20 10,660.33 10,671.85 10,656.86 10,671.85 0.0K
15:25 10,668.03 10,670.72 10,668.03 10,670.72 0.0K
15:30 10,670.72 10,679.10 10,670.72 10,679.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし