TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,810.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,590.12 10,601.41 10,559.49 10,568.30 0.0K
09:05 10,564.73 10,564.73 10,548.53 10,550.90 0.0K
09:10 10,548.52 10,551.19 10,538.54 10,539.35 0.0K
09:15 10,540.04 10,547.89 10,534.76 10,537.99 0.0K
09:20 10,539.47 10,546.93 10,516.13 10,525.10 0.0K
09:25 10,525.26 10,534.30 10,524.71 10,531.37 0.0K
09:30 10,530.73 10,530.73 10,518.27 10,518.27 0.0K
09:35 10,513.35 10,518.00 10,506.50 10,508.51 0.0K
09:40 10,510.97 10,520.49 10,503.63 10,504.53 0.0K
09:45 10,498.09 10,505.57 10,494.50 10,498.35 0.0K
09:50 10,498.28 10,509.05 10,498.28 10,505.13 0.0K
09:55 10,503.09 10,506.59 10,496.79 10,496.87 0.0K
10:00 10,496.86 10,505.98 10,494.15 10,494.36 0.0K
10:05 10,497.15 10,527.02 10,497.15 10,525.96 0.0K
10:10 10,527.30 10,527.72 10,521.11 10,522.99 0.0K
10:15 10,522.06 10,522.82 10,513.39 10,513.46 0.0K
10:20 10,511.74 10,514.78 10,502.05 10,513.51 0.0K
10:25 10,514.39 10,521.93 10,514.38 10,521.48 0.0K
10:30 10,521.39 10,521.39 10,501.98 10,508.69 0.0K
10:35 10,507.79 10,520.65 10,507.79 10,516.65 0.0K
10:40 10,519.03 10,525.57 10,516.66 10,520.92 0.0K
10:45 10,520.43 10,531.01 10,520.43 10,529.75 0.0K
10:50 10,529.28 10,530.05 10,524.85 10,526.77 0.0K
10:55 10,525.73 10,539.35 10,525.73 10,539.35 0.0K
11:00 10,540.38 10,556.96 10,540.38 10,556.64 0.0K
11:05 10,556.69 10,559.25 10,554.29 10,554.94 0.0K
11:10 10,553.22 10,557.99 10,553.22 10,556.54 0.0K
11:15 10,555.88 10,557.75 10,553.61 10,557.75 0.0K
11:20 10,558.10 10,558.52 10,555.20 10,555.88 0.0K
11:25 10,555.48 10,563.21 10,554.50 10,560.67 0.0K
11:30 10,561.97 10,562.58 10,561.97 10,562.58 0.0K
12:30 10,574.63 10,579.37 10,574.13 10,574.30 0.0K
12:35 10,574.57 10,582.68 10,571.35 10,581.19 0.0K
12:40 10,583.85 10,590.30 10,583.34 10,585.13 0.0K
12:45 10,582.87 10,584.66 10,575.04 10,581.62 0.0K
12:50 10,575.62 10,583.67 10,575.62 10,583.36 0.0K
12:55 10,584.97 10,589.91 10,583.81 10,589.91 0.0K
13:00 10,589.06 10,593.82 10,586.98 10,593.44 0.0K
13:05 10,592.48 10,598.09 10,591.05 10,598.07 0.0K
13:10 10,597.83 10,608.43 10,597.47 10,608.43 0.0K
13:15 10,607.40 10,609.65 10,606.34 10,607.25 0.0K
13:20 10,605.93 10,605.93 10,593.79 10,596.18 0.0K
13:25 10,597.48 10,597.48 10,592.80 10,592.80 0.0K
13:30 10,594.68 10,599.68 10,594.47 10,596.73 0.0K
13:35 10,596.08 10,600.88 10,595.28 10,599.98 0.0K
13:40 10,601.48 10,601.81 10,597.37 10,601.40 0.0K
13:45 10,602.05 10,603.20 10,595.90 10,596.92 0.0K
13:50 10,591.21 10,592.51 10,587.90 10,588.32 0.0K
13:55 10,587.86 10,591.39 10,582.12 10,586.77 0.0K
14:00 10,586.79 10,599.08 10,586.79 10,598.10 0.0K
14:05 10,598.67 10,603.00 10,596.34 10,597.28 0.0K
14:10 10,596.16 10,598.51 10,592.13 10,593.80 0.0K
14:15 10,593.97 10,595.30 10,590.21 10,590.21 0.0K
14:20 10,590.12 10,591.15 10,584.90 10,590.86 0.0K
14:25 10,589.90 10,589.98 10,580.24 10,582.54 0.0K
14:30 10,581.91 10,584.89 10,579.92 10,584.54 0.0K
14:35 10,585.04 10,588.24 10,582.11 10,582.15 0.0K
14:40 10,580.87 10,591.23 10,579.93 10,590.28 0.0K
14:45 10,590.20 10,590.64 10,585.43 10,587.58 0.0K
14:50 10,587.00 10,588.87 10,579.98 10,580.82 0.0K
14:55 10,579.72 10,582.99 10,577.48 10,582.99 0.0K
15:00 10,581.13 10,589.74 10,581.13 10,589.73 0.0K
15:05 10,588.73 10,588.73 10,581.80 10,581.96 0.0K
15:10 10,580.49 10,580.49 10,575.98 10,577.13 0.0K
15:15 10,575.92 10,588.45 10,575.92 10,582.59 0.0K
15:20 10,583.96 10,591.42 10,583.96 10,590.61 0.0K
15:25 10,591.34 10,591.34 10,590.97 10,590.97 0.0K
15:30 10,590.97 10,613.80 10,590.97 10,613.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし