TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,810.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,769.71 10,776.49 10,721.94 10,721.94 0.0K
09:05 10,718.53 10,721.43 10,703.69 10,712.11 0.0K
09:10 10,708.67 10,713.35 10,691.59 10,694.76 0.0K
09:15 10,702.77 10,705.74 10,689.88 10,698.68 0.0K
09:20 10,706.57 10,709.18 10,696.58 10,700.09 0.0K
09:25 10,693.76 10,699.36 10,689.93 10,694.56 0.0K
09:30 10,690.46 10,690.46 10,677.88 10,679.34 0.0K
09:35 10,678.68 10,678.68 10,653.32 10,666.16 0.0K
09:40 10,668.16 10,668.16 10,647.14 10,647.14 0.0K
09:45 10,645.83 10,663.58 10,645.83 10,660.43 0.0K
09:50 10,661.57 10,667.00 10,657.21 10,664.63 0.0K
09:55 10,665.41 10,674.48 10,658.36 10,674.48 0.0K
10:00 10,673.53 10,681.75 10,662.77 10,662.77 0.0K
10:05 10,662.80 10,671.89 10,653.24 10,655.49 0.0K
10:10 10,657.64 10,665.75 10,657.37 10,663.22 0.0K
10:15 10,663.51 10,665.09 10,652.54 10,656.99 0.0K
10:20 10,657.21 10,661.26 10,652.13 10,656.73 0.0K
10:25 10,657.64 10,665.64 10,636.04 10,636.04 0.0K
10:30 10,636.04 10,652.50 10,631.84 10,651.30 0.0K
10:35 10,652.78 10,654.53 10,636.70 10,641.26 0.0K
10:40 10,639.31 10,642.23 10,637.75 10,639.59 0.0K
10:45 10,639.31 10,665.96 10,639.31 10,664.24 0.0K
10:50 10,663.94 10,664.18 10,634.54 10,638.85 0.0K
10:55 10,639.55 10,650.21 10,639.55 10,646.24 0.0K
11:00 10,646.53 10,650.25 10,642.04 10,650.08 0.0K
11:05 10,647.53 10,649.73 10,641.26 10,641.47 0.0K
11:10 10,641.64 10,644.84 10,639.48 10,644.43 0.0K
11:15 10,645.40 10,645.40 10,640.34 10,644.09 0.0K
11:20 10,644.43 10,650.70 10,643.60 10,649.95 0.0K
11:25 10,649.70 10,659.87 10,649.53 10,654.41 0.0K
11:30 10,653.65 10,653.65 10,652.44 10,652.44 0.0K
12:30 10,615.10 10,620.81 10,597.48 10,602.18 0.0K
12:35 10,601.91 10,601.91 10,574.21 10,579.13 0.0K
12:40 10,577.66 10,587.13 10,577.66 10,587.13 0.0K
12:45 10,587.67 10,588.36 10,572.85 10,584.49 0.0K
12:50 10,583.06 10,597.37 10,583.06 10,590.88 0.0K
12:55 10,587.90 10,596.42 10,587.90 10,595.17 0.0K
13:00 10,599.37 10,606.48 10,594.12 10,606.48 0.0K
13:05 10,606.49 10,609.62 10,597.23 10,602.01 0.0K
13:10 10,603.74 10,613.91 10,603.74 10,611.45 0.0K
13:15 10,614.32 10,614.32 10,604.99 10,608.45 0.0K
13:20 10,608.37 10,608.37 10,601.71 10,604.97 0.0K
13:25 10,605.45 10,622.60 10,605.41 10,622.60 0.0K
13:30 10,622.52 10,629.40 10,618.93 10,626.06 0.0K
13:35 10,625.97 10,632.39 10,622.06 10,628.24 0.0K
13:40 10,627.08 10,631.76 10,625.61 10,627.79 0.0K
13:45 10,628.61 10,633.63 10,627.64 10,631.41 0.0K
13:50 10,631.39 10,634.11 10,629.81 10,631.98 0.0K
13:55 10,629.72 10,641.70 10,629.72 10,641.70 0.0K
14:00 10,640.70 10,640.70 10,632.07 10,632.17 0.0K
14:05 10,633.44 10,638.64 10,627.96 10,627.96 0.0K
14:10 10,626.49 10,626.52 10,608.89 10,609.32 0.0K
14:15 10,611.49 10,623.17 10,608.20 10,617.04 0.0K
14:20 10,616.14 10,616.51 10,609.17 10,609.72 0.0K
14:25 10,610.34 10,613.06 10,609.80 10,612.31 0.0K
14:30 10,611.40 10,613.54 10,607.87 10,610.56 0.0K
14:35 10,610.91 10,612.06 10,603.32 10,612.06 0.0K
14:40 10,612.13 10,613.50 10,609.20 10,611.77 0.0K
14:45 10,611.40 10,612.01 10,608.41 10,610.53 0.0K
14:50 10,610.26 10,616.88 10,610.26 10,614.94 0.0K
14:55 10,614.48 10,614.48 10,596.55 10,598.87 0.0K
15:00 10,597.31 10,599.45 10,582.67 10,591.56 0.0K
15:05 10,590.92 10,591.42 10,578.16 10,589.39 0.0K
15:10 10,588.94 10,588.94 10,572.79 10,573.78 0.0K
15:15 10,576.02 10,577.33 10,570.41 10,575.48 0.0K
15:20 10,576.36 10,583.37 10,572.94 10,577.46 0.0K
15:25 10,575.17 10,575.17 10,575.17 10,575.17 0.0K
15:30 10,575.17 10,579.44 10,575.17 10,579.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし