TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,810.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,855.50 10,914.19 10,855.50 10,902.41 0.0K
09:05 10,883.63 10,903.75 10,869.80 10,897.31 0.0K
09:10 10,903.05 10,934.20 10,895.02 10,931.40 0.0K
09:15 10,930.59 10,942.65 10,913.40 10,918.47 0.0K
09:20 10,922.08 10,924.91 10,889.41 10,889.41 0.0K
09:25 10,891.19 10,899.10 10,890.52 10,895.53 0.0K
09:30 10,889.22 10,898.50 10,884.80 10,894.22 0.0K
09:35 10,895.25 10,911.81 10,895.25 10,911.81 0.0K
09:40 10,912.15 10,916.92 10,900.78 10,900.78 0.0K
09:45 10,904.31 10,916.81 10,899.91 10,910.91 0.0K
09:50 10,916.62 10,925.13 10,903.75 10,903.75 0.0K
09:55 10,903.98 10,908.36 10,897.26 10,898.60 0.0K
10:00 10,892.40 10,892.40 10,873.46 10,882.01 0.0K
10:05 10,883.37 10,897.56 10,883.37 10,897.56 0.0K
10:10 10,898.41 10,902.62 10,891.40 10,896.91 0.0K
10:15 10,895.40 10,920.57 10,895.40 10,917.26 0.0K
10:20 10,917.89 10,926.37 10,898.34 10,898.36 0.0K
10:25 10,897.85 10,901.95 10,894.52 10,899.24 0.0K
10:30 10,898.32 10,913.71 10,898.32 10,913.52 0.0K
10:35 10,912.09 10,921.43 10,909.99 10,909.99 0.0K
10:40 10,909.54 10,913.63 10,901.05 10,904.58 0.0K
10:45 10,905.20 10,905.47 10,897.45 10,900.84 0.0K
10:50 10,902.21 10,908.68 10,899.20 10,899.76 0.0K
10:55 10,900.82 10,901.69 10,893.26 10,900.55 0.0K
11:00 10,900.01 10,924.24 10,897.89 10,924.24 0.0K
11:05 10,922.40 10,931.55 10,915.53 10,917.40 0.0K
11:10 10,914.64 10,922.45 10,914.03 10,914.03 0.0K
11:15 10,913.58 10,927.86 10,911.80 10,926.39 0.0K
11:20 10,925.90 10,927.56 10,917.99 10,921.03 0.0K
11:25 10,920.83 10,924.23 10,916.58 10,919.14 0.0K
11:30 10,917.24 10,922.15 10,917.24 10,922.15 0.0K
12:30 10,911.76 10,911.76 10,894.48 10,894.95 0.0K
12:35 10,895.36 10,895.36 10,786.49 10,786.49 0.0K
12:40 10,801.78 10,847.14 10,801.78 10,842.21 0.0K
12:45 10,844.46 10,848.24 10,796.48 10,802.10 0.0K
12:50 10,803.13 10,841.66 10,803.13 10,838.02 0.0K
12:55 10,840.97 10,844.05 10,824.67 10,824.67 0.0K
13:00 10,823.86 10,836.29 10,822.06 10,824.59 0.0K
13:05 10,825.19 10,833.12 10,823.47 10,833.12 0.0K
13:10 10,829.81 10,841.17 10,829.81 10,836.67 0.0K
13:15 10,836.08 10,836.33 10,829.20 10,835.84 0.0K
13:20 10,836.22 10,840.98 10,833.00 10,837.45 0.0K
13:25 10,837.25 10,838.21 10,831.75 10,838.21 0.0K
13:30 10,838.52 10,841.52 10,838.05 10,841.11 0.0K
13:35 10,841.43 10,850.41 10,837.65 10,839.51 0.0K
13:40 10,839.97 10,839.97 10,822.51 10,825.41 0.0K
13:45 10,825.57 10,826.59 10,811.23 10,811.23 0.0K
13:50 10,810.52 10,817.28 10,807.85 10,809.27 0.0K
13:55 10,810.02 10,810.02 10,795.86 10,803.15 0.0K
14:00 10,803.57 10,803.57 10,774.63 10,774.63 0.0K
14:05 10,778.46 10,793.39 10,778.46 10,785.67 0.0K
14:10 10,786.71 10,791.27 10,786.71 10,788.84 0.0K
14:15 10,786.12 10,786.74 10,776.99 10,777.61 0.0K
14:20 10,780.06 10,783.14 10,770.93 10,779.11 0.0K
14:25 10,778.69 10,783.69 10,775.47 10,780.28 0.0K
14:30 10,779.35 10,779.35 10,768.31 10,773.31 0.0K
14:35 10,772.60 10,777.37 10,763.79 10,763.79 0.0K
14:40 10,763.78 10,770.57 10,761.65 10,766.05 0.0K
14:45 10,765.95 10,770.93 10,765.95 10,769.52 0.0K
14:50 10,768.27 10,779.52 10,762.61 10,762.61 0.0K
14:55 10,765.82 10,785.15 10,765.82 10,785.15 0.0K
15:00 10,786.28 10,787.61 10,773.69 10,774.80 0.0K
15:05 10,772.51 10,779.57 10,760.46 10,760.46 0.0K
15:10 10,763.17 10,771.82 10,763.17 10,766.79 0.0K
15:15 10,766.35 10,779.49 10,763.99 10,779.49 0.0K
15:20 10,778.47 10,779.88 10,766.30 10,772.01 0.0K
15:25 10,769.36 10,769.36 10,769.36 10,769.36 0.0K
15:30 10,769.36 10,781.76 10,769.36 10,781.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし